| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 65,00 | 2 831,40 | EUR | 10.03.2026 12:16 | 559374 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 64,00 | 2 787,84 | EUR | 10.03.2026 12:16 | 559375 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 175,00 | 7 623,00 | EUR | 10.03.2026 12:16 | 559376 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 84,00 | 3 659,04 | EUR | 10.03.2026 12:16 | 559377 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 35,00 | 1 524,60 | EUR | 10.03.2026 12:16 | 559378 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 183,00 | 7 971,48 | EUR | 10.03.2026 12:16 | 559379 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 55,00 | 2 395,80 | EUR | 10.03.2026 12:16 | 559380 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 62,00 | 2 700,72 | EUR | 10.03.2026 12:16 | 559381 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 150,00 | 6 534,00 | EUR | 10.03.2026 12:16 | 559382 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 42,00 | 1 829,52 | EUR | 10.03.2026 12:16 | 559383 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 75,00 | 3 267,00 | EUR | 10.03.2026 12:16 | 559384 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 31,00 | 1 350,36 | EUR | 10.03.2026 12:16 | 559385 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 60,00 | 2 613,60 | EUR | 10.03.2026 12:16 | 559386 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 60,00 | 2 613,60 | EUR | 10.03.2026 12:16 | 559387 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 61,00 | 2 657,16 | EUR | 10.03.2026 12:16 | 559388 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 80,00 | 3 484,80 | EUR | 10.03.2026 12:16 | 559389 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 122,00 | 5 314,32 | EUR | 10.03.2026 12:16 | 559390 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 145,00 | 6 316,20 | EUR | 10.03.2026 12:16 | 559391 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 220,00 | 9 583,20 | EUR | 10.03.2026 12:16 | 559392 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 29,00 | 1 263,24 | EUR | 10.03.2026 12:16 | 559393 |