| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.03.2026 13:57:08 | ISIN | LU0478205379 | 162,59 | XOFF | MONE | EUR | 8,00 | 1 300,72 | EUR | 10.03.2026 14:00 | 558638 | |||||
| 10.03.2026 13:57:08 | ISIN | LU0478205379 | 162,59 | XOFF | MONE | EUR | 35,00 | 5 690,65 | EUR | 10.03.2026 14:00 | 558639 | |||||
| 10.03.2026 13:57:08 | ISIN | LU0478205379 | 162,59 | XOFF | MONE | EUR | 77,00 | 12 519,43 | EUR | 10.03.2026 14:00 | 558640 | |||||
| 10.03.2026 13:57:08 | ISIN | LU0478205379 | 162,59 | XOFF | MONE | EUR | 95,00 | 15 446,05 | EUR | 10.03.2026 14:00 | 558641 | |||||
| 10.03.2026 13:57:08 | ISIN | LU0478205379 | 162,59 | XOFF | MONE | EUR | 130,00 | 21 136,70 | EUR | 10.03.2026 14:00 | 558642 | |||||
| 10.03.2026 13:57:08 | ISIN | LU0478205379 | 162,59 | XOFF | MONE | EUR | 70,00 | 11 381,30 | EUR | 10.03.2026 14:00 | 558643 | |||||
| 10.03.2026 13:57:08 | ISIN | LU0478205379 | 162,59 | XOFF | MONE | EUR | 100,00 | 16 259,00 | EUR | 10.03.2026 14:00 | 558644 | |||||
| 10.03.2026 13:57:08 | ISIN | LU0478205379 | 162,59 | XOFF | MONE | EUR | 77,00 | 12 519,43 | EUR | 10.03.2026 14:00 | 558645 | |||||
| 10.03.2026 13:57:08 | ISIN | LU0478205379 | 162,59 | XOFF | MONE | EUR | 175,00 | 28 453,25 | EUR | 10.03.2026 14:00 | 558646 | |||||
| 10.03.2026 13:57:08 | ISIN | LU0478205379 | 162,59 | XOFF | MONE | EUR | 150,00 | 24 388,50 | EUR | 10.03.2026 14:00 | 558647 | |||||
| 10.03.2026 13:57:08 | ISIN | LU0478205379 | 162,59 | XOFF | MONE | EUR | 220,00 | 35 769,80 | EUR | 10.03.2026 14:00 | 558648 | |||||
| 10.03.2026 13:57:08 | ISIN | LU0478205379 | 162,59 | XOFF | MONE | EUR | 275,00 | 44 712,25 | EUR | 10.03.2026 14:00 | 558649 | |||||
| 10.03.2026 13:40:00 | ISIN | LU1407888137 | 43,78 | XOFF | MONE | EUR | 219,00 | 9 587,82 | EUR | 10.03.2026 13:43 | 558521 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 192,00 | 8 363,52 | EUR | 10.03.2026 12:16 | 559367 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 92,00 | 4 007,52 | EUR | 10.03.2026 12:16 | 559368 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 115,00 | 5 009,40 | EUR | 10.03.2026 12:16 | 559369 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 101,00 | 4 399,56 | EUR | 10.03.2026 12:16 | 559370 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 55,00 | 2 395,80 | EUR | 10.03.2026 12:16 | 559371 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 164,00 | 7 143,84 | EUR | 10.03.2026 12:16 | 559372 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 43,00 | 1 873,08 | EUR | 10.03.2026 12:16 | 559373 |