| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 52,00 | 2 265,12 | EUR | 10.03.2026 12:16 | 559394 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 87,00 | 3 789,72 | EUR | 10.03.2026 12:16 | 559395 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 15,00 | 653,40 | EUR | 10.03.2026 12:16 | 559396 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 99,00 | 4 312,44 | EUR | 10.03.2026 12:16 | 559397 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 75,00 | 3 267,00 | EUR | 10.03.2026 12:16 | 559398 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 105,00 | 4 573,80 | EUR | 10.03.2026 12:16 | 559399 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 210,00 | 9 147,60 | EUR | 10.03.2026 12:16 | 559400 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 415,00 | 18 077,40 | EUR | 10.03.2026 12:16 | 559401 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 327,00 | 14 244,12 | EUR | 10.03.2026 12:16 | 559402 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 289,00 | 12 588,84 | EUR | 10.03.2026 12:16 | 559403 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 300,00 | 13 068,00 | EUR | 10.03.2026 12:16 | 559404 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 262,00 | 11 412,72 | EUR | 10.03.2026 12:16 | 559405 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 510,00 | 22 215,60 | EUR | 10.03.2026 12:16 | 559406 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 330,00 | 14 374,80 | EUR | 10.03.2026 12:16 | 559407 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 655,00 | 28 531,80 | EUR | 10.03.2026 12:16 | 559408 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 850,00 | 37 026,00 | EUR | 10.03.2026 12:16 | 559409 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 650,00 | 28 314,00 | EUR | 10.03.2026 12:16 | 559410 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 815,00 | 35 501,40 | EUR | 10.03.2026 12:16 | 559411 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 774,00 | 33 715,44 | EUR | 10.03.2026 12:16 | 559412 | |||||
| 10.03.2026 12:13:09 | ISIN | LU1407888137 | 43,56 | XOFF | MONE | EUR | 1 485,00 | 64 686,60 | EUR | 10.03.2026 12:16 | 559413 |