| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.03.2026 09:23:12 | ISIN | AT0000A3QR60 | 1 002,10 | XOFF | MONE | EUR | 20,00 | 20 042,00 | EUR | 11.03.2026 09:26 | 559230 | |||||
| 11.03.2026 08:45:16 | ISIN | AT0000A3FMQ4 | 987,00 | XOFF | MONE | CZK | 21,00 | 20 727,00 | CZK | 11.03.2026 08:48 | 559701 | |||||
| 11.03.2026 08:45:16 | ISIN | AT0000A3FMQ4 | 987,00 | XOFF | MONE | CZK | 13,00 | 12 831,00 | CZK | 11.03.2026 08:48 | 559702 | |||||
| 10.03.2026 13:57:08 | ISIN | LU0478205379 | 162,59 | XOFF | MONE | EUR | 38,00 | 6 178,42 | EUR | 10.03.2026 14:00 | 558621 | |||||
| 10.03.2026 13:57:08 | ISIN | LU0478205379 | 162,59 | XOFF | MONE | EUR | 40,00 | 6 503,60 | EUR | 10.03.2026 14:00 | 558622 | |||||
| 10.03.2026 13:57:08 | ISIN | LU0478205379 | 162,59 | XOFF | MONE | EUR | 10,00 | 1 625,90 | EUR | 10.03.2026 14:00 | 558623 | |||||
| 10.03.2026 13:57:08 | ISIN | LU0478205379 | 162,59 | XOFF | MONE | EUR | 69,00 | 11 218,71 | EUR | 10.03.2026 14:00 | 558624 | |||||
| 10.03.2026 13:57:08 | ISIN | LU0478205379 | 162,59 | XOFF | MONE | EUR | 40,00 | 6 503,60 | EUR | 10.03.2026 14:00 | 558625 | |||||
| 10.03.2026 13:57:08 | ISIN | LU0478205379 | 162,59 | XOFF | MONE | EUR | 40,00 | 6 503,60 | EUR | 10.03.2026 14:00 | 558626 | |||||
| 10.03.2026 13:57:08 | ISIN | LU0478205379 | 162,59 | XOFF | MONE | EUR | 65,00 | 10 568,35 | EUR | 10.03.2026 14:00 | 558627 | |||||
| 10.03.2026 13:57:08 | ISIN | LU0478205379 | 162,59 | XOFF | MONE | EUR | 50,00 | 8 129,50 | EUR | 10.03.2026 14:00 | 558628 | |||||
| 10.03.2026 13:57:08 | ISIN | LU0478205379 | 162,59 | XOFF | MONE | EUR | 25,00 | 4 064,75 | EUR | 10.03.2026 14:00 | 558629 | |||||
| 10.03.2026 13:57:08 | ISIN | LU0478205379 | 162,59 | XOFF | MONE | EUR | 60,00 | 9 755,40 | EUR | 10.03.2026 14:00 | 558630 | |||||
| 10.03.2026 13:57:08 | ISIN | LU0478205379 | 162,59 | XOFF | MONE | EUR | 9,00 | 1 463,31 | EUR | 10.03.2026 14:00 | 558631 | |||||
| 10.03.2026 13:57:08 | ISIN | LU0478205379 | 162,59 | XOFF | MONE | EUR | 65,00 | 10 568,35 | EUR | 10.03.2026 14:00 | 558632 | |||||
| 10.03.2026 13:57:08 | ISIN | LU0478205379 | 162,59 | XOFF | MONE | EUR | 50,00 | 8 129,50 | EUR | 10.03.2026 14:00 | 558633 | |||||
| 10.03.2026 13:57:08 | ISIN | LU0478205379 | 162,59 | XOFF | MONE | EUR | 9,00 | 1 463,31 | EUR | 10.03.2026 14:00 | 558634 | |||||
| 10.03.2026 13:57:08 | ISIN | LU0478205379 | 162,59 | XOFF | MONE | EUR | 8,00 | 1 300,72 | EUR | 10.03.2026 14:00 | 558635 | |||||
| 10.03.2026 13:57:08 | ISIN | LU0478205379 | 162,59 | XOFF | MONE | EUR | 8,00 | 1 300,72 | EUR | 10.03.2026 14:00 | 558636 | |||||
| 10.03.2026 13:57:08 | ISIN | LU0478205379 | 162,59 | XOFF | MONE | EUR | 14,00 | 2 276,26 | EUR | 10.03.2026 14:00 | 558637 |