| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.05.2018 11:28:31 | ISIN | DE000CD2NUW3 | 39,59 | XOFF | MONE | EUR | 2 178,00 | 86 227,02 | EUR | 03.05.2018 11:31 | 296494 | |||||
| 27.04.2018 13:42:01 | ISIN | XS1456508958 | 1 051,10 | XOFF | MONE | EUR | 14,00 | 14 715,40 | EUR | 27.04.2018 13:45 | 296090 | |||||
| 20.04.2018 12:57:12 | ISIN | XS1456508958 | 1 052,70 | XOFF | MONE | EUR | 10,00 | 10 527,00 | EUR | 20.04.2018 13:00 | 295541 | |||||
| 20.04.2018 12:57:12 | ISIN | XS1456508958 | 1 052,70 | XOFF | MONE | EUR | 8,00 | 8 421,60 | EUR | 20.04.2018 13:00 | 295542 | |||||
| 20.04.2018 12:57:12 | ISIN | XS1456508958 | 1 052,70 | XOFF | MONE | EUR | 23,00 | 24 212,10 | EUR | 20.04.2018 13:00 | 295543 | |||||
| 20.04.2018 12:57:12 | ISIN | XS1456508958 | 1 052,70 | XOFF | MONE | EUR | 10,00 | 10 527,00 | EUR | 20.04.2018 13:00 | 295544 | |||||
| 20.04.2018 12:57:12 | ISIN | XS1456508958 | 1 052,70 | XOFF | MONE | EUR | 26,00 | 27 370,20 | EUR | 20.04.2018 13:00 | 295545 | |||||
| 20.04.2018 12:57:12 | ISIN | XS1456508958 | 1 052,70 | XOFF | MONE | EUR | 24,00 | 25 264,80 | EUR | 20.04.2018 13:00 | 295546 | |||||
| 20.04.2018 12:57:12 | ISIN | XS1456508958 | 1 052,70 | XOFF | MONE | EUR | 14,00 | 14 737,80 | EUR | 20.04.2018 13:00 | 295547 | |||||
| 20.04.2018 12:57:12 | ISIN | XS1456508958 | 1 052,70 | XOFF | MONE | EUR | 14,00 | 14 737,80 | EUR | 20.04.2018 13:00 | 295548 | |||||
| 20.04.2018 12:57:12 | ISIN | XS1456508958 | 1 052,70 | XOFF | MONE | EUR | 4,00 | 4 210,80 | EUR | 20.04.2018 13:00 | 295549 | |||||
| 20.04.2018 12:57:12 | ISIN | XS1456508958 | 1 052,70 | XOFF | MONE | EUR | 14,00 | 14 737,80 | EUR | 20.04.2018 13:00 | 295550 | |||||
| 20.04.2018 12:57:12 | ISIN | XS1456508958 | 1 052,70 | XOFF | MONE | EUR | 4,00 | 4 210,80 | EUR | 20.04.2018 13:00 | 295551 | |||||
| 20.04.2018 12:57:12 | ISIN | XS1456508958 | 1 052,70 | XOFF | MONE | EUR | 22,00 | 23 159,40 | EUR | 20.04.2018 13:00 | 295552 | |||||
| 20.04.2018 12:57:12 | ISIN | XS1456508958 | 1 052,70 | XOFF | MONE | EUR | 8,00 | 8 421,60 | EUR | 20.04.2018 13:00 | 295553 | |||||
| 20.04.2018 12:57:12 | ISIN | XS1456508958 | 1 052,70 | XOFF | MONE | EUR | 4,00 | 4 210,80 | EUR | 20.04.2018 13:00 | 295554 | |||||
| 20.04.2018 12:57:12 | ISIN | XS1456508958 | 1 052,70 | XOFF | MONE | EUR | 9,00 | 9 474,30 | EUR | 20.04.2018 13:00 | 295555 | |||||
| 20.04.2018 12:57:12 | ISIN | XS1456508958 | 1 052,70 | XOFF | MONE | EUR | 10,00 | 10 527,00 | EUR | 20.04.2018 13:00 | 295556 | |||||
| 20.04.2018 12:57:12 | ISIN | XS1456508958 | 1 052,70 | XOFF | MONE | EUR | 8,00 | 8 421,60 | EUR | 20.04.2018 13:00 | 295557 | |||||
| 20.04.2018 12:57:12 | ISIN | XS1456508958 | 1 052,70 | XOFF | MONE | EUR | 5,00 | 5 263,50 | EUR | 20.04.2018 13:00 | 295558 |