| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.04.2018 12:57:12 | ISIN | XS1456508958 | 1 052,70 | XOFF | MONE | EUR | 8,00 | 8 421,60 | EUR | 20.04.2018 13:00 | 295559 | |||||
| 20.04.2018 12:57:12 | ISIN | XS1456508958 | 1 052,70 | XOFF | MONE | EUR | 9,00 | 9 474,30 | EUR | 20.04.2018 13:00 | 295560 | |||||
| 20.04.2018 12:57:12 | ISIN | XS1456508958 | 1 052,70 | XOFF | MONE | EUR | 4,00 | 4 210,80 | EUR | 20.04.2018 13:00 | 295561 | |||||
| 20.04.2018 12:57:12 | ISIN | XS1456508958 | 1 052,70 | XOFF | MONE | EUR | 9,00 | 9 474,30 | EUR | 20.04.2018 13:00 | 295562 | |||||
| 20.04.2018 12:57:12 | ISIN | XS1456508958 | 1 052,70 | XOFF | MONE | EUR | 12,00 | 12 632,40 | EUR | 20.04.2018 13:00 | 295563 | |||||
| 20.04.2018 12:57:12 | ISIN | XS1456508958 | 1 052,70 | XOFF | MONE | EUR | 27,00 | 28 422,90 | EUR | 20.04.2018 13:00 | 295564 | |||||
| 20.04.2018 12:57:12 | ISIN | XS1456508958 | 1 052,70 | XOFF | MONE | EUR | 14,00 | 14 737,80 | EUR | 20.04.2018 13:00 | 295565 | |||||
| 20.04.2018 12:57:12 | ISIN | XS1456508958 | 1 052,70 | XOFF | MONE | EUR | 8,00 | 8 421,60 | EUR | 20.04.2018 13:00 | 295566 | |||||
| 20.04.2018 12:57:12 | ISIN | XS1456508958 | 1 052,70 | XOFF | MONE | EUR | 7,00 | 7 368,90 | EUR | 20.04.2018 13:00 | 295567 | |||||
| 20.04.2018 12:57:12 | ISIN | XS1456508958 | 1 052,70 | XOFF | MONE | EUR | 3,00 | 3 158,10 | EUR | 20.04.2018 13:00 | 295568 | |||||
| 20.04.2018 12:57:12 | ISIN | XS1456508958 | 1 052,70 | XOFF | MONE | EUR | 62,00 | 65 267,40 | EUR | 20.04.2018 13:00 | 295569 | |||||
| 20.04.2018 12:57:12 | ISIN | XS1456508958 | 1 052,70 | XOFF | MONE | EUR | 55,00 | 57 898,50 | EUR | 20.04.2018 13:00 | 295570 | |||||
| 20.04.2018 12:57:12 | ISIN | XS1456508958 | 1 052,70 | XOFF | MONE | EUR | 33,00 | 34 739,10 | EUR | 20.04.2018 13:00 | 295571 | |||||
| 20.04.2018 12:57:12 | ISIN | XS1456508958 | 1 052,70 | XOFF | MONE | EUR | 48,00 | 50 529,60 | EUR | 20.04.2018 13:00 | 295572 | |||||
| 20.04.2018 12:57:12 | ISIN | XS1456508958 | 1 052,70 | XOFF | MONE | EUR | 49,00 | 51 582,30 | EUR | 20.04.2018 13:00 | 295573 | |||||
| 20.04.2018 12:57:12 | ISIN | XS1456508958 | 1 052,70 | XOFF | MONE | EUR | 48,00 | 50 529,60 | EUR | 20.04.2018 13:00 | 295574 | |||||
| 20.04.2018 12:57:12 | ISIN | XS1456508958 | 1 052,70 | XOFF | MONE | EUR | 43,00 | 45 266,10 | EUR | 20.04.2018 13:00 | 295575 | |||||
| 20.04.2018 12:57:12 | ISIN | XS1456508958 | 1 052,70 | XOFF | MONE | EUR | 37,00 | 38 949,90 | EUR | 20.04.2018 13:00 | 295576 | |||||
| 20.04.2018 12:57:12 | ISIN | XS1456508958 | 1 052,70 | XOFF | MONE | EUR | 95,00 | 100 006,50 | EUR | 20.04.2018 13:00 | 295577 | |||||
| 20.04.2018 12:57:12 | ISIN | XS1456508958 | 1 052,70 | XOFF | MONE | EUR | 95,00 | 100 006,50 | EUR | 20.04.2018 13:00 | 295578 |