| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.05.2018 11:50:00 | ISIN | DE000CE7ZC45 | 37,48 | XOFF | MONE | EUR | 694,00 | 26 011,12 | EUR | 11.05.2018 11:53 | 297098 | |||||
| 11.05.2018 11:50:00 | ISIN | DE000CE7ZC45 | 37,48 | XOFF | MONE | EUR | 463,00 | 17 353,24 | EUR | 11.05.2018 11:53 | 297099 | |||||
| 11.05.2018 11:50:00 | ISIN | DE000CE7ZC45 | 37,48 | XOFF | MONE | EUR | 1 117,00 | 41 865,16 | EUR | 11.05.2018 11:53 | 297100 | |||||
| 11.05.2018 11:50:00 | ISIN | DE000CE7ZC45 | 37,48 | XOFF | MONE | EUR | 1 226,00 | 45 950,48 | EUR | 11.05.2018 11:53 | 297101 | |||||
| 11.05.2018 11:50:00 | ISIN | DE000CE7ZC45 | 37,48 | XOFF | MONE | EUR | 899,00 | 33 694,52 | EUR | 11.05.2018 11:53 | 297102 | |||||
| 11.05.2018 11:50:00 | ISIN | DE000CE7ZC45 | 37,48 | XOFF | MONE | EUR | 1 362,00 | 51 047,76 | EUR | 11.05.2018 11:53 | 297103 | |||||
| 11.05.2018 11:50:00 | ISIN | DE000CE7ZC45 | 37,48 | XOFF | MONE | EUR | 1 907,00 | 71 474,36 | EUR | 11.05.2018 11:53 | 297104 | |||||
| 11.05.2018 11:40:00 | ISIN | DE000SE9HT75 | 143,97 | XOFF | MONE | EUR | 200,00 | 28 794,00 | EUR | 11.05.2018 11:43 | 297060 | |||||
| 11.05.2018 11:20:00 | ISIN | US4642886877 | 36,98 | XOFF | MONE | USD | 84,00 | 3 106,24 | USD | 11.05.2018 11:23 | 297058 | |||||
| 11.05.2018 11:00:00 | ISIN | IE00BYVTMZ20 | 24,70 | XOFF | MONE | EUR | 161,00 | 3 976,14 | EUR | 11.05.2018 11:03 | 297049 | |||||
| 11.05.2018 10:48:00 | ISIN | LU0625186423 | 1 331,97 | XOFF | MONE | EUR | 2,06 | 2 750,00 | EUR | 11.05.2018 10:51 | 297047 | |||||
| 11.05.2018 09:26:57 | ISIN | AT0000A11B98 | 157,74 | XOFF | MONE | USD | 936,00 | 147 644,64 | USD | 11.05.2018 09:29 | 297041 | |||||
| 11.05.2018 08:50:00 | ISIN | IE00BF8HV600 | 91,61 | XOFF | MONE | EUR | 76,00 | 6 962,36 | EUR | 11.05.2018 08:53 | 297037 | |||||
| 11.05.2018 08:15:00 | ISIN | XS1456508958 | 1 051,40 | XOFF | MONE | EUR | 11,00 | 11 565,40 | EUR | 11.05.2018 08:18 | 297032 | |||||
| 11.05.2018 07:30:00 | ISIN | IE00B6SPMN59 | 42,27 | XOFF | MONE | EUR | 44,00 | 1 859,88 | EUR | 11.05.2018 07:33 | 297020 | |||||
| 03.05.2018 11:53:29 | ISIN | DE000CE35ZG3 | 38,59 | XOFF | MONE | EUR | 737,00 | 28 440,83 | EUR | 03.05.2018 11:56 | 296496 | |||||
| 03.05.2018 11:28:31 | ISIN | DE000CD2NUW3 | 39,59 | XOFF | MONE | EUR | 136,00 | 5 384,24 | EUR | 03.05.2018 11:31 | 296490 | |||||
| 03.05.2018 11:28:31 | ISIN | DE000CD2NUW3 | 39,59 | XOFF | MONE | EUR | 245,00 | 9 699,55 | EUR | 03.05.2018 11:31 | 296491 | |||||
| 03.05.2018 11:28:31 | ISIN | DE000CD2NUW3 | 39,59 | XOFF | MONE | EUR | 204,00 | 8 076,36 | EUR | 03.05.2018 11:31 | 296492 | |||||
| 03.05.2018 11:28:31 | ISIN | DE000CD2NUW3 | 39,59 | XOFF | MONE | EUR | 82,00 | 3 246,38 | EUR | 03.05.2018 11:31 | 296493 |