| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.05.2018 11:50:00 | ISIN | DE000CE7ZC45 | 37,48 | XOFF | MONE | EUR | 59,00 | 2 211,32 | EUR | 11.05.2018 11:53 | 297078 | |||||
| 11.05.2018 11:50:00 | ISIN | DE000CE7ZC45 | 37,48 | XOFF | MONE | EUR | 72,00 | 2 698,56 | EUR | 11.05.2018 11:53 | 297079 | |||||
| 11.05.2018 11:50:00 | ISIN | DE000CE7ZC45 | 37,48 | XOFF | MONE | EUR | 330,00 | 12 368,40 | EUR | 11.05.2018 11:53 | 297080 | |||||
| 11.05.2018 11:50:00 | ISIN | DE000CE7ZC45 | 37,48 | XOFF | MONE | EUR | 260,00 | 9 744,80 | EUR | 11.05.2018 11:53 | 297081 | |||||
| 11.05.2018 11:50:00 | ISIN | DE000CE7ZC45 | 37,48 | XOFF | MONE | EUR | 82,00 | 3 073,36 | EUR | 11.05.2018 11:53 | 297082 | |||||
| 11.05.2018 11:50:00 | ISIN | DE000CE7ZC45 | 37,48 | XOFF | MONE | EUR | 55,00 | 2 061,40 | EUR | 11.05.2018 11:53 | 297083 | |||||
| 11.05.2018 11:50:00 | ISIN | DE000CE7ZC45 | 37,48 | XOFF | MONE | EUR | 97,00 | 3 635,56 | EUR | 11.05.2018 11:53 | 297084 | |||||
| 11.05.2018 11:50:00 | ISIN | DE000CE7ZC45 | 37,48 | XOFF | MONE | EUR | 100,00 | 3 748,00 | EUR | 11.05.2018 11:53 | 297085 | |||||
| 11.05.2018 11:50:00 | ISIN | DE000CE7ZC45 | 37,48 | XOFF | MONE | EUR | 108,00 | 4 047,84 | EUR | 11.05.2018 11:53 | 297086 | |||||
| 11.05.2018 11:50:00 | ISIN | DE000CE7ZC45 | 37,48 | XOFF | MONE | EUR | 73,00 | 2 736,04 | EUR | 11.05.2018 11:53 | 297087 | |||||
| 11.05.2018 11:50:00 | ISIN | DE000CE7ZC45 | 37,48 | XOFF | MONE | EUR | 62,00 | 2 323,76 | EUR | 11.05.2018 11:53 | 297088 | |||||
| 11.05.2018 11:50:00 | ISIN | DE000CE7ZC45 | 37,48 | XOFF | MONE | EUR | 260,00 | 9 744,80 | EUR | 11.05.2018 11:53 | 297089 | |||||
| 11.05.2018 11:50:00 | ISIN | DE000CE7ZC45 | 37,48 | XOFF | MONE | EUR | 272,00 | 10 194,56 | EUR | 11.05.2018 11:53 | 297090 | |||||
| 11.05.2018 11:50:00 | ISIN | DE000CE7ZC45 | 37,48 | XOFF | MONE | EUR | 654,00 | 24 511,92 | EUR | 11.05.2018 11:53 | 297091 | |||||
| 11.05.2018 11:50:00 | ISIN | DE000CE7ZC45 | 37,48 | XOFF | MONE | EUR | 518,00 | 19 414,64 | EUR | 11.05.2018 11:53 | 297092 | |||||
| 11.05.2018 11:50:00 | ISIN | DE000CE7ZC45 | 37,48 | XOFF | MONE | EUR | 463,00 | 17 353,24 | EUR | 11.05.2018 11:53 | 297093 | |||||
| 11.05.2018 11:50:00 | ISIN | DE000CE7ZC45 | 37,48 | XOFF | MONE | EUR | 650,00 | 24 362,00 | EUR | 11.05.2018 11:53 | 297094 | |||||
| 11.05.2018 11:50:00 | ISIN | DE000CE7ZC45 | 37,48 | XOFF | MONE | EUR | 560,00 | 20 988,80 | EUR | 11.05.2018 11:53 | 297095 | |||||
| 11.05.2018 11:50:00 | ISIN | DE000CE7ZC45 | 37,48 | XOFF | MONE | EUR | 490,00 | 18 365,20 | EUR | 11.05.2018 11:53 | 297096 | |||||
| 11.05.2018 11:50:00 | ISIN | DE000CE7ZC45 | 37,48 | XOFF | MONE | EUR | 694,00 | 26 011,12 | EUR | 11.05.2018 11:53 | 297097 |