| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 61,00 | 1 971,52 | EUR | 19.07.2019 07:58 | 324031 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 168,00 | 5 429,76 | EUR | 19.07.2019 07:58 | 324032 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 185,00 | 5 979,20 | EUR | 19.07.2019 07:58 | 324033 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 232,00 | 7 498,24 | EUR | 19.07.2019 07:58 | 324034 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 161,00 | 5 203,52 | EUR | 19.07.2019 07:58 | 324035 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 98,00 | 3 167,36 | EUR | 19.07.2019 07:58 | 324036 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 200,00 | 6 464,00 | EUR | 19.07.2019 07:58 | 324037 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 139,00 | 4 492,48 | EUR | 19.07.2019 07:58 | 324038 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 52,00 | 1 680,64 | EUR | 19.07.2019 07:58 | 324039 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 233,00 | 7 530,56 | EUR | 19.07.2019 07:58 | 324040 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 50,00 | 1 616,00 | EUR | 19.07.2019 07:58 | 324041 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 140,00 | 4 524,80 | EUR | 19.07.2019 07:58 | 324042 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 64,00 | 2 068,48 | EUR | 19.07.2019 07:58 | 324043 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 122,00 | 3 943,04 | EUR | 19.07.2019 07:58 | 324044 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 445,00 | 14 382,40 | EUR | 19.07.2019 07:58 | 324045 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 343,00 | 11 085,76 | EUR | 19.07.2019 07:58 | 324046 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 356,00 | 11 505,92 | EUR | 19.07.2019 07:58 | 324047 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 380,00 | 12 281,60 | EUR | 19.07.2019 07:58 | 324048 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 452,00 | 14 608,64 | EUR | 19.07.2019 07:58 | 324049 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 548,00 | 17 711,36 | EUR | 19.07.2019 07:58 | 324050 |