| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.2019 14:44:29 | ISIN | US78468R4083 | 26,75 | XOFF | MONE | USD | 145,00 | 3 878,75 | USD | 13.12.2019 14:47 | 355794 | |||||
| 13.12.2019 14:44:29 | ISIN | US78468R4083 | 26,75 | XOFF | MONE | USD | 333,00 | 8 907,75 | USD | 13.12.2019 14:47 | 355795 | |||||
| 13.12.2019 14:44:29 | ISIN | US78468R4083 | 26,75 | XOFF | MONE | USD | 83,00 | 2 220,25 | USD | 13.12.2019 14:47 | 355796 | |||||
| 13.12.2019 14:44:29 | ISIN | US78468R4083 | 26,75 | XOFF | MONE | USD | 300,00 | 8 025,00 | USD | 13.12.2019 14:47 | 355797 | |||||
| 13.12.2019 14:44:29 | ISIN | US78468R4083 | 26,75 | XOFF | MONE | USD | 424,00 | 11 342,00 | USD | 13.12.2019 14:47 | 355798 | |||||
| 13.12.2019 14:44:29 | ISIN | US78468R4083 | 26,75 | XOFF | MONE | USD | 531,00 | 14 204,25 | USD | 13.12.2019 14:47 | 355799 | |||||
| 13.12.2019 14:44:29 | ISIN | US78468R4083 | 26,75 | XOFF | MONE | USD | 480,00 | 12 840,00 | USD | 13.12.2019 14:47 | 355800 | |||||
| 13.12.2019 14:44:29 | ISIN | US78468R4083 | 26,75 | XOFF | MONE | USD | 221,00 | 5 911,75 | USD | 13.12.2019 14:47 | 355801 | |||||
| 13.12.2019 14:44:29 | ISIN | US78468R4083 | 26,75 | XOFF | MONE | USD | 390,00 | 10 432,50 | USD | 13.12.2019 14:47 | 355802 | |||||
| 13.12.2019 14:44:29 | ISIN | US78468R4083 | 26,75 | XOFF | MONE | USD | 508,00 | 13 589,00 | USD | 13.12.2019 14:47 | 355803 | |||||
| 13.12.2019 14:44:29 | ISIN | US78468R4083 | 26,75 | XOFF | MONE | USD | 208,00 | 5 564,00 | USD | 13.12.2019 14:47 | 355804 | |||||
| 13.12.2019 14:44:29 | ISIN | US78468R4083 | 26,75 | XOFF | MONE | USD | 376,00 | 10 058,00 | USD | 13.12.2019 14:47 | 355805 | |||||
| 13.12.2019 14:44:29 | ISIN | US78468R4083 | 26,75 | XOFF | MONE | USD | 208,00 | 5 564,00 | USD | 13.12.2019 14:47 | 355806 | |||||
| 13.12.2019 14:44:29 | ISIN | US78468R4083 | 26,75 | XOFF | MONE | USD | 250,00 | 6 687,50 | USD | 13.12.2019 14:47 | 355807 | |||||
| 13.12.2019 14:44:29 | ISIN | US78468R4083 | 26,75 | XOFF | MONE | USD | 869,00 | 23 245,75 | USD | 13.12.2019 14:47 | 355808 | |||||
| 13.12.2019 14:44:29 | ISIN | US78468R4083 | 26,75 | XOFF | MONE | USD | 636,00 | 17 013,00 | USD | 13.12.2019 14:47 | 355809 | |||||
| 13.12.2019 14:44:29 | ISIN | US78468R4083 | 26,75 | XOFF | MONE | USD | 1 038,00 | 27 766,50 | USD | 13.12.2019 14:47 | 355810 | |||||
| 13.12.2019 14:44:29 | ISIN | US78468R4083 | 26,75 | XOFF | MONE | USD | 1 318,00 | 35 256,50 | USD | 13.12.2019 14:47 | 355811 | |||||
| 13.12.2019 14:44:29 | ISIN | US78468R4083 | 26,75 | XOFF | MONE | USD | 1 320,00 | 35 310,00 | USD | 13.12.2019 14:47 | 355812 | |||||
| 13.12.2019 14:44:29 | ISIN | US78468R4083 | 26,75 | XOFF | MONE | USD | 1 985,00 | 53 098,75 | USD | 13.12.2019 14:47 | 355813 |