| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 181,00 | 5 849,92 | EUR | 19.07.2019 07:58 | 324011 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 202,00 | 6 528,64 | EUR | 19.07.2019 07:58 | 324012 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 107,00 | 3 458,24 | EUR | 19.07.2019 07:58 | 324013 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 103,00 | 3 328,96 | EUR | 19.07.2019 07:58 | 324014 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 280,00 | 9 049,60 | EUR | 19.07.2019 07:58 | 324015 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 290,00 | 9 372,80 | EUR | 19.07.2019 07:58 | 324016 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 122,00 | 3 943,04 | EUR | 19.07.2019 07:58 | 324017 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 159,00 | 5 138,88 | EUR | 19.07.2019 07:58 | 324018 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 170,00 | 5 494,40 | EUR | 19.07.2019 07:58 | 324019 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 134,00 | 4 330,88 | EUR | 19.07.2019 07:58 | 324020 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 43,00 | 1 389,76 | EUR | 19.07.2019 07:58 | 324021 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 191,00 | 6 173,12 | EUR | 19.07.2019 07:58 | 324022 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 72,00 | 2 327,04 | EUR | 19.07.2019 07:58 | 324023 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 54,00 | 1 745,28 | EUR | 19.07.2019 07:58 | 324024 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 97,00 | 3 135,04 | EUR | 19.07.2019 07:58 | 324025 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 174,00 | 5 623,68 | EUR | 19.07.2019 07:58 | 324026 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 151,00 | 4 880,32 | EUR | 19.07.2019 07:58 | 324027 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 140,00 | 4 524,80 | EUR | 19.07.2019 07:58 | 324028 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 64,00 | 2 068,48 | EUR | 19.07.2019 07:58 | 324029 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 222,00 | 7 175,04 | EUR | 19.07.2019 07:58 | 324030 |