| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.03.2022 09:46:00 | ISIN | IE00BYZK4669 | 6,24 | XOFF | MONE | EUR | 1 778,00 | 11 092,94 | EUR | 17.03.2022 09:49 | 411009 | |||||
| 17.03.2022 09:44:18 | ISIN | DE000SF3ADU8 | 43,41 | XOFF | MONE | EUR | 298,00 | 12 936,18 | EUR | 17.03.2022 09:47 | 411006 | |||||
| 17.03.2022 09:44:00 | ISIN | DE000DV270D4 | 39,80 | XOFF | MONE | EUR | 331,00 | 13 173,80 | EUR | 17.03.2022 09:47 | 411005 | |||||
| 17.03.2022 09:37:00 | ISIN | DE000ETFL441 | 298,20 | XOFF | MONE | EUR | 84,00 | 25 048,80 | EUR | 17.03.2022 09:40 | 410995 | |||||
| 17.03.2022 09:35:00 | ISIN | DE000DK0NX79 | 43,88 | XOFF | MONE | EUR | 877,00 | 38 482,76 | EUR | 17.03.2022 09:38 | 410993 | |||||
| 17.03.2022 09:33:00 | ISIN | US00214Q3020 | 41,79 | XOFF | MONE | USD | 155,00 | 6 477,45 | USD | 17.03.2022 09:36 | 410989 | |||||
| 16.03.2022 14:03:00 | ISIN | DE000SF3ADU8 | 43,36 | XOFF | MONE | EUR | 32,00 | 1 387,36 | EUR | 16.03.2022 14:06 | 410967 | |||||
| 16.03.2022 12:31:00 | ISIN | DE000DV270D4 | 39,67 | XOFF | MONE | EUR | 80,00 | 3 173,20 | EUR | 16.03.2022 12:34 | 410958 | |||||
| 16.03.2022 12:29:43 | ISIN | DE000TT51UK5 | 41,90 | XOFF | MONE | EUR | 52,00 | 2 178,80 | EUR | 16.03.2022 12:32 | 410954 | |||||
| 16.03.2022 12:29:43 | ISIN | DE000TT51UK5 | 41,90 | XOFF | MONE | EUR | 258,00 | 10 810,20 | EUR | 16.03.2022 12:32 | 410956 | |||||
| 14.03.2022 10:30:32 | ISIN | SE0015811963 | 193,60 | XOFF | MONE | SEK | 53,00 | 10 260,80 | SEK | 14.03.2022 10:33 | 410880 | |||||
| 14.03.2022 10:09:54 | ISIN | SE0015811963 | 193,60 | XOFF | MONE | SEK | 53,00 | 10 260,80 | SEK | 14.03.2022 10:12 | 410876 | |||||
| 02.03.2022 12:21:00 | ISIN | SK4120014416 | 84,00 | XOFF | PERC | 100,00 | 84 000,00 | EUR | 02.03.2022 12:24 | 410476 | ||||||
| 02.03.2022 11:18:15 | ISIN | SK4120015181 | 82,75 | XOFF | PERC | 1,00 | 82 750,00 | EUR | 02.03.2022 11:21 | 410475 | ||||||
| 25.02.2022 13:30:39 | ISIN | IE00BP3QZ825 | 53,13 | XOFF | MONE | EUR | 716,00 | 38 041,08 | EUR | 25.02.2022 13:33 | 410307 | |||||
| 25.02.2022 13:30:39 | ISIN | IE00BP3QZ825 | 53,13 | XOFF | MONE | EUR | 175,00 | 9 297,75 | EUR | 25.02.2022 13:33 | 410308 | |||||
| 25.02.2022 13:30:39 | ISIN | IE00BP3QZ825 | 53,13 | XOFF | MONE | EUR | 123,00 | 6 534,99 | EUR | 25.02.2022 13:33 | 410309 | |||||
| 25.02.2022 13:30:39 | ISIN | IE00BP3QZ825 | 53,13 | XOFF | MONE | EUR | 190,00 | 10 094,70 | EUR | 25.02.2022 13:33 | 410310 | |||||
| 25.02.2022 13:30:39 | ISIN | IE00BP3QZ825 | 53,13 | XOFF | MONE | EUR | 104,00 | 5 525,52 | EUR | 25.02.2022 13:33 | 410311 | |||||
| 25.02.2022 13:30:39 | ISIN | IE00BP3QZ825 | 53,13 | XOFF | MONE | EUR | 720,00 | 38 253,60 | EUR | 25.02.2022 13:33 | 410312 |