| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 1,12 | 1 440,17 | EUR | 17.12.2021 14:02 | 406110 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 9,73 | 12 511,52 | EUR | 17.12.2021 14:02 | 406111 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 8,56 | 11 007,05 | EUR | 17.12.2021 14:02 | 406112 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 14,20 | 18 259,35 | EUR | 17.12.2021 14:02 | 406113 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 4,42 | 5 683,55 | EUR | 17.12.2021 14:02 | 406114 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 6,87 | 8 833,93 | EUR | 17.12.2021 14:02 | 406115 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 8,54 | 10 981,33 | EUR | 17.12.2021 14:02 | 406116 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 19,17 | 24 650,13 | EUR | 17.12.2021 14:02 | 406117 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 26,15 | 33 625,12 | EUR | 17.12.2021 14:02 | 406118 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 16,86 | 21 679,77 | EUR | 17.12.2021 14:02 | 406119 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 40,13 | 51 600,96 | EUR | 17.12.2021 14:02 | 406120 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 32,09 | 41 263,57 | EUR | 17.12.2021 14:02 | 406121 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 21,86 | 28 109,12 | EUR | 17.12.2021 14:02 | 406122 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 20,00 | 25 717,40 | EUR | 17.12.2021 14:02 | 406123 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 24,92 | 32 043,88 | EUR | 17.12.2021 14:02 | 406124 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 36,03 | 46 329,90 | EUR | 17.12.2021 14:02 | 406125 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 52,42 | 67 405,31 | EUR | 17.12.2021 14:02 | 406126 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 23,60 | 30 346,53 | EUR | 17.12.2021 14:02 | 406127 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 19,81 | 25 466,88 | EUR | 17.12.2021 14:02 | 406128 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 39,51 | 50 804,72 | EUR | 17.12.2021 14:02 | 406129 |