| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 2,54 | 3 266,11 | EUR | 17.12.2021 14:02 | 406070 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 2,27 | 2 918,92 | EUR | 17.12.2021 14:02 | 406071 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 7,47 | 9 608,21 | EUR | 17.12.2021 14:02 | 406072 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 0,69 | 887,25 | EUR | 17.12.2021 14:02 | 406073 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 5,67 | 7 290,88 | EUR | 17.12.2021 14:02 | 406074 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 0,79 | 1 015,84 | EUR | 17.12.2021 14:02 | 406075 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 1,27 | 1 633,05 | EUR | 17.12.2021 14:02 | 406076 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 3,01 | 3 870,47 | EUR | 17.12.2021 14:02 | 406077 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 2,12 | 2 726,04 | EUR | 17.12.2021 14:02 | 406078 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 3,98 | 5 117,76 | EUR | 17.12.2021 14:02 | 406079 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 0,40 | 514,35 | EUR | 17.12.2021 14:02 | 406080 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 1,20 | 1 543,04 | EUR | 17.12.2021 14:02 | 406081 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 1,72 | 2 211,70 | EUR | 17.12.2021 14:02 | 406082 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 5,24 | 6 737,96 | EUR | 17.12.2021 14:02 | 406083 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 1,64 | 2 108,83 | EUR | 17.12.2021 14:02 | 406084 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 14,54 | 18 697,50 | EUR | 17.12.2021 14:02 | 406085 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 1,61 | 2 070,25 | EUR | 17.12.2021 14:02 | 406086 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 0,88 | 1 131,57 | EUR | 17.12.2021 14:02 | 406087 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 1,11 | 1 427,32 | EUR | 17.12.2021 14:02 | 406088 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 6,87 | 8 833,93 | EUR | 17.12.2021 14:02 | 406089 |