| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.05.2022 12:11:19 | ISIN | IE00BVZ6SQ11 | 126,30 | XOFF | MONE | USD | 18,00 | 2 273,40 | USD | 18.05.2022 12:14 | 414431 | |||||
| 18.05.2022 12:11:19 | ISIN | IE00BVZ6SQ11 | 126,30 | XOFF | MONE | USD | 30,00 | 3 789,00 | USD | 18.05.2022 12:14 | 414432 | |||||
| 18.05.2022 12:11:19 | ISIN | IE00BVZ6SQ11 | 126,30 | XOFF | MONE | USD | 63,00 | 7 956,90 | USD | 18.05.2022 12:14 | 414433 | |||||
| 18.05.2022 12:11:19 | ISIN | IE00BVZ6SQ11 | 126,30 | XOFF | MONE | USD | 58,00 | 7 325,40 | USD | 18.05.2022 12:14 | 414434 | |||||
| 18.05.2022 12:11:19 | ISIN | IE00BVZ6SQ11 | 126,30 | XOFF | MONE | USD | 88,00 | 11 114,40 | USD | 18.05.2022 12:14 | 414435 | |||||
| 18.05.2022 12:11:19 | ISIN | IE00BVZ6SQ11 | 126,30 | XOFF | MONE | USD | 102,00 | 12 882,60 | USD | 18.05.2022 12:14 | 414436 | |||||
| 18.05.2022 12:11:19 | ISIN | IE00BVZ6SQ11 | 126,30 | XOFF | MONE | USD | 52,00 | 6 567,60 | USD | 18.05.2022 12:14 | 414437 | |||||
| 18.05.2022 12:11:19 | ISIN | IE00BVZ6SQ11 | 126,30 | XOFF | MONE | USD | 70,00 | 8 841,00 | USD | 18.05.2022 12:14 | 414438 | |||||
| 18.05.2022 12:11:19 | ISIN | IE00BVZ6SQ11 | 126,30 | XOFF | MONE | USD | 65,00 | 8 209,50 | USD | 18.05.2022 12:14 | 414439 | |||||
| 18.05.2022 12:11:19 | ISIN | IE00BVZ6SQ11 | 126,30 | XOFF | MONE | USD | 71,00 | 8 967,30 | USD | 18.05.2022 12:14 | 414440 | |||||
| 18.05.2022 12:11:19 | ISIN | IE00BVZ6SQ11 | 126,30 | XOFF | MONE | USD | 160,00 | 20 208,00 | USD | 18.05.2022 12:14 | 414441 | |||||
| 18.05.2022 12:11:19 | ISIN | IE00BVZ6SQ11 | 126,30 | XOFF | MONE | USD | 151,00 | 19 071,30 | USD | 18.05.2022 12:14 | 414442 | |||||
| 18.05.2022 12:11:19 | ISIN | IE00BVZ6SQ11 | 126,30 | XOFF | MONE | USD | 180,00 | 22 734,00 | USD | 18.05.2022 12:14 | 414443 | |||||
| 18.05.2022 12:11:19 | ISIN | IE00BVZ6SQ11 | 126,30 | XOFF | MONE | USD | 129,00 | 16 292,70 | USD | 18.05.2022 12:14 | 414444 | |||||
| 18.05.2022 12:11:19 | ISIN | IE00BVZ6SQ11 | 126,30 | XOFF | MONE | USD | 150,00 | 18 945,00 | USD | 18.05.2022 12:14 | 414445 | |||||
| 18.05.2022 12:11:19 | ISIN | IE00BVZ6SQ11 | 126,30 | XOFF | MONE | USD | 155,00 | 19 576,50 | USD | 18.05.2022 12:14 | 414446 | |||||
| 18.05.2022 12:11:19 | ISIN | IE00BVZ6SQ11 | 126,30 | XOFF | MONE | USD | 117,00 | 14 777,10 | USD | 18.05.2022 12:14 | 414447 | |||||
| 18.05.2022 12:11:19 | ISIN | IE00BVZ6SQ11 | 126,30 | XOFF | MONE | USD | 123,00 | 15 534,90 | USD | 18.05.2022 12:14 | 414448 | |||||
| 18.05.2022 12:11:19 | ISIN | IE00BVZ6SQ11 | 126,30 | XOFF | MONE | USD | 219,00 | 27 659,70 | USD | 18.05.2022 12:14 | 414449 | |||||
| 18.05.2022 12:11:19 | ISIN | IE00BVZ6SQ11 | 126,30 | XOFF | MONE | USD | 198,00 | 25 007,40 | USD | 18.05.2022 12:14 | 414450 |