| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 1,42 | 1 825,94 | EUR | 17.12.2021 14:02 | 406050 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 5,38 | 6 917,98 | EUR | 17.12.2021 14:02 | 406051 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 0,43 | 552,92 | EUR | 17.12.2021 14:02 | 406052 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 12,71 | 16 344,38 | EUR | 17.12.2021 14:02 | 406053 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 6,06 | 7 792,37 | EUR | 17.12.2021 14:02 | 406054 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 12,00 | 15 430,44 | EUR | 17.12.2021 14:02 | 406055 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 8,01 | 10 299,82 | EUR | 17.12.2021 14:02 | 406056 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 3,93 | 5 053,47 | EUR | 17.12.2021 14:02 | 406057 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 11,00 | 14 144,57 | EUR | 17.12.2021 14:02 | 406058 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 0,47 | 604,36 | EUR | 17.12.2021 14:02 | 406059 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 0,45 | 578,64 | EUR | 17.12.2021 14:02 | 406060 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 6,85 | 8 808,21 | EUR | 17.12.2021 14:02 | 406061 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 4,10 | 5 272,07 | EUR | 17.12.2021 14:02 | 406062 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 2,96 | 3 806,18 | EUR | 17.12.2021 14:02 | 406063 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 1,11 | 1 427,32 | EUR | 17.12.2021 14:02 | 406064 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 1,37 | 1 761,64 | EUR | 17.12.2021 14:02 | 406065 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 7,00 | 9 001,09 | EUR | 17.12.2021 14:02 | 406066 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 4,02 | 5 169,20 | EUR | 17.12.2021 14:02 | 406067 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 0,52 | 668,65 | EUR | 17.12.2021 14:02 | 406068 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 1,66 | 2 134,54 | EUR | 17.12.2021 14:02 | 406069 |