| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.2021 11:59:03 | ISIN | IE00B4613386 | 57,19 | XOFF | MONE | EUR | 150,00 | 8 577,75 | EUR | 22.12.2021 12:02 | 406417 | |||||
| 22.12.2021 11:40:49 | ISIN | LU1681038599 | 402,10 | XOFF | MONE | EUR | 25,00 | 10 052,50 | EUR | 22.12.2021 11:43 | 406412 | |||||
| 22.12.2021 11:33:48 | ISIN | US92826C8394 | 185,70 | XOFF | MONE | EUR | 16,00 | 2 971,20 | EUR | 22.12.2021 11:36 | 406408 | |||||
| 22.12.2021 11:26:14 | ISIN | US5949181045 | 292,30 | XOFF | MONE | EUR | 25,00 | 7 307,50 | EUR | 22.12.2021 11:29 | 406406 | |||||
| 22.12.2021 11:16:53 | ISIN | US1912161007 | 49,65 | XOFF | MONE | EUR | 170,00 | 8 440,50 | EUR | 22.12.2021 11:19 | 406404 | |||||
| 22.12.2021 11:03:18 | ISIN | US57636Q1040 | 313,50 | XOFF | MONE | EUR | 12,00 | 3 762,00 | EUR | 22.12.2021 11:06 | 406401 | |||||
| 22.12.2021 10:51:03 | ISIN | US0231351067 | 3 473,71 | XOFF | MONE | USD | 3,00 | 10 421,12 | USD | 22.12.2021 10:54 | 406399 | |||||
| 22.12.2021 10:36:47 | ISIN | DE0005190037 | 77,95 | XOFF | MONE | EUR | 30,00 | 2 338,50 | EUR | 22.12.2021 10:39 | 406397 | |||||
| 20.12.2021 13:49:43 | ISIN | CZ0003520793 | 82,50 | XOFF | PERC | 101,00 | 833 250,00 | CZK | 20.12.2021 13:52 | 406277 | ||||||
| 20.12.2021 12:22:11 | ISIN | IE00BDFJYP58 | 6,56 | XOFF | MONE | USD | 1 489,00 | 9 769,33 | USD | 20.12.2021 12:25 | 406227 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 12,55 | 16 137,67 | EUR | 17.12.2021 14:02 | 406040 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 3,28 | 4 217,65 | EUR | 17.12.2021 14:02 | 406041 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 11,90 | 15 301,85 | EUR | 17.12.2021 14:02 | 406042 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 10,32 | 13 270,18 | EUR | 17.12.2021 14:02 | 406043 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 6,06 | 7 792,37 | EUR | 17.12.2021 14:02 | 406044 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 7,00 | 9 001,09 | EUR | 17.12.2021 14:02 | 406045 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 10,00 | 12 858,70 | EUR | 17.12.2021 14:02 | 406046 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 12,10 | 15 555,06 | EUR | 17.12.2021 14:02 | 406047 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 12,00 | 15 430,44 | EUR | 17.12.2021 14:02 | 406048 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 1,05 | 1 350,16 | EUR | 17.12.2021 14:02 | 406049 |