| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.01.2023 14:52:51 | ISIN | NL0000009538 | 15,52 | XOFF | MONE | EUR | 175,00 | 2 716,35 | EUR | 26.01.2023 14:55 | 432326 | |||||
| 26.01.2023 14:51:08 | ISIN | NL0000009538 | 15,52 | XOFF | MONE | EUR | 43,00 | 667,45 | EUR | 26.01.2023 14:54 | 432321 | |||||
| 26.01.2023 14:51:08 | ISIN | NL0000009538 | 15,52 | XOFF | MONE | EUR | 65,00 | 1 008,93 | EUR | 26.01.2023 14:54 | 432323 | |||||
| 26.01.2023 14:49:45 | ISIN | NL0000009538 | 15,52 | XOFF | MONE | EUR | 169,00 | 2 623,22 | EUR | 26.01.2023 14:52 | 432318 | |||||
| 26.01.2023 14:48:11 | ISIN | NL0000009538 | 15,52 | XOFF | MONE | EUR | 75,00 | 1 164,15 | EUR | 26.01.2023 14:51 | 432317 | |||||
| 26.01.2023 14:47:52 | ISIN | NL0000009538 | 15,52 | XOFF | MONE | EUR | 168,00 | 2 607,70 | EUR | 26.01.2023 14:50 | 432315 | |||||
| 26.01.2023 14:46:28 | ISIN | NL0000009538 | 15,52 | XOFF | MONE | EUR | 185,00 | 2 871,57 | EUR | 26.01.2023 14:49 | 432311 | |||||
| 26.01.2023 14:45:42 | ISIN | NL0000009538 | 15,52 | XOFF | MONE | EUR | 50,00 | 776,10 | EUR | 26.01.2023 14:48 | 432310 | |||||
| 26.01.2023 14:45:09 | ISIN | US92189F6438 | 71,25 | XOFF | MONE | USD | 14,00 | 997,50 | USD | 26.01.2023 14:48 | 432309 | |||||
| 26.01.2023 14:45:00 | ISIN | NL0000009538 | 15,52 | XOFF | MONE | EUR | 108,00 | 1 676,38 | EUR | 26.01.2023 14:48 | 432306 | |||||
| 26.01.2023 14:43:21 | ISIN | NL0000009538 | 15,52 | XOFF | MONE | EUR | 140,00 | 2 173,08 | EUR | 26.01.2023 14:46 | 432304 | |||||
| 26.01.2023 14:43:04 | ISIN | US92189F6438 | 71,25 | XOFF | MONE | USD | 21,00 | 1 496,25 | USD | 26.01.2023 14:46 | 432303 | |||||
| 26.01.2023 14:42:25 | ISIN | NL0000009538 | 15,52 | XOFF | MONE | EUR | 102,00 | 1 583,24 | EUR | 26.01.2023 14:45 | 432299 | |||||
| 26.01.2023 14:41:32 | ISIN | NL0000009538 | 15,52 | XOFF | MONE | EUR | 5,00 | 77,61 | EUR | 26.01.2023 14:44 | 432298 | |||||
| 26.01.2023 14:40:05 | ISIN | NL0000009538 | 15,52 | XOFF | MONE | EUR | 116,00 | 1 800,55 | EUR | 26.01.2023 14:43 | 432294 | |||||
| 26.01.2023 14:39:38 | ISIN | NL0000009538 | 15,52 | XOFF | MONE | EUR | 50,00 | 776,10 | EUR | 26.01.2023 14:42 | 432297 | |||||
| 26.01.2023 14:38:34 | ISIN | NL0000009538 | 15,52 | XOFF | MONE | EUR | 208,00 | 3 228,58 | EUR | 26.01.2023 14:41 | 432291 | |||||
| 26.01.2023 14:36:30 | ISIN | NL0000009538 | 15,52 | XOFF | MONE | EUR | 300,00 | 4 656,60 | EUR | 26.01.2023 14:39 | 432290 | |||||
| 26.01.2023 14:35:44 | ISIN | NL0000009538 | 15,52 | XOFF | MONE | EUR | 140,00 | 2 173,08 | EUR | 26.01.2023 14:38 | 432288 | |||||
| 26.01.2023 14:34:05 | ISIN | US92189F6438 | 71,25 | XOFF | MONE | USD | 28,00 | 1 995,00 | USD | 26.01.2023 14:37 | 432296 |