| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.01.2023 13:39:48 | ISIN | US78462F1030 | 401,13 | XOFF | MONE | USD | 7,00 | 2 807,91 | USD | 26.01.2023 13:42 | 432266 | |||||
| 26.01.2023 13:35:11 | ISIN | US78462F1030 | 401,13 | XOFF | MONE | USD | 5,00 | 2 005,65 | USD | 26.01.2023 13:38 | 432264 | |||||
| 26.01.2023 13:30:37 | ISIN | US78462F1030 | 401,13 | XOFF | MONE | USD | 3,00 | 1 203,39 | USD | 26.01.2023 13:33 | 432261 | |||||
| 26.01.2023 09:40:00 | ISIN | IE00BVZ6SQ11 | 131,15 | XOFF | MONE | USD | 74,00 | 9 705,10 | USD | 26.01.2023 09:43 | 432228 | |||||
| 26.01.2023 09:35:30 | ISIN | IE00BF3N7094 | 5,16 | XOFF | MONE | EUR | 650,00 | 3 350,75 | EUR | 26.01.2023 09:38 | 432225 | |||||
| 24.01.2023 09:17:00 | ISIN | US94974BGA26 | 97,65 | XOFF | PERC | 20,00 | 19 530,00 | USD | 24.01.2023 09:20 | 432087 | ||||||
| 17.01.2023 11:00:00 | ISIN | XS1185941850 | 87,60 | XOFF | PERC | 100,00 | 87 600,00 | EUR | 17.01.2023 11:03 | 431695 | ||||||
| 17.01.2023 11:00:00 | ISIN | AT0000A2STV4 | 81,00 | XOFF | PERC | 1,00 | 81 000,00 | EUR | 17.01.2023 11:03 | 431696 | ||||||
| 09.01.2023 13:35:00 | ISIN | AT0000A219R2 | 1 071,50 | XOFF | MONE | EUR | 15,00 | 16 072,50 | EUR | 09.01.2023 13:38 | 431267 | |||||
| 23.12.2022 09:58:54 | ISIN | US63008G2030 | 10,47 | XOFF | MONE | USD | 500,00 | 5 235,00 | USD | 23.12.2022 10:01 | 430233 | |||||
| 23.12.2022 09:51:40 | ISIN | CA65344W1077 | 0,65 | XOFF | MONE | EUR | 10 000,00 | 6 500,00 | EUR | 23.12.2022 09:54 | 430229 | |||||
| 23.12.2022 09:43:39 | ISIN | US92259F1012 | 20,81 | XOFF | MONE | USD | 300,00 | 6 243,00 | USD | 23.12.2022 09:46 | 430224 | |||||
| 23.12.2022 09:34:10 | ISIN | US88032Q1094 | 81,18 | XOFF | MONE | USD | 100,00 | 8 118,00 | USD | 23.12.2022 09:37 | 430215 | |||||
| 23.12.2022 09:24:03 | ISIN | DE0007500001 | 6,65 | XOFF | MONE | EUR | 800,00 | 5 320,00 | EUR | 23.12.2022 09:27 | 430210 | |||||
| 23.12.2022 09:14:08 | ISIN | SE0000108656 | 9,71 | XOFF | MONE | EUR | 300,00 | 2 911,80 | EUR | 23.12.2022 09:17 | 430204 | |||||
| 23.12.2022 09:03:30 | ISIN | DE000ENER6Y0 | 26,21 | XOFF | MONE | EUR | 200,00 | 5 242,00 | EUR | 23.12.2022 09:06 | 430200 | |||||
| 23.12.2022 08:58:45 | ISIN | US3073591097 | 16,96 | XOFF | MONE | USD | 300,00 | 5 089,32 | USD | 23.12.2022 09:01 | 430197 | |||||
| 23.12.2022 08:37:12 | ISIN | US69608A1088 | 37,00 | XOFF | MONE | USD | 200,00 | 7 400,00 | USD | 23.12.2022 08:40 | 430188 | |||||
| 23.12.2022 08:36:44 | ISIN | US5949724083 | 298,93 | XOFF | MONE | USD | 30,00 | 8 967,90 | USD | 23.12.2022 08:39 | 430186 | |||||
| 23.12.2022 08:24:14 | ISIN | US33749P2002 | 123,00 | XOFF | MONE | USD | 10,00 | 1 230,00 | USD | 23.12.2022 08:27 | 430176 |