| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.02.2023 10:48:42 | ISIN | IE00BP3QZ825 | 51,01 | XOFF | MONE | EUR | 65,00 | 3 315,65 | EUR | 07.02.2023 10:51 | 433048 | |||||
| 07.02.2023 10:46:48 | ISIN | IE00BQN1K786 | 8,70 | XOFF | MONE | EUR | 936,00 | 8 138,52 | EUR | 07.02.2023 10:49 | 433044 | |||||
| 07.02.2023 10:46:28 | ISIN | IE00BP3QZ825 | 51,01 | XOFF | MONE | EUR | 275,00 | 14 027,75 | EUR | 07.02.2023 10:49 | 433045 | |||||
| 07.02.2023 10:46:12 | ISIN | IE00BD1F4N50 | 9,27 | XOFF | MONE | EUR | 931,00 | 8 625,72 | EUR | 07.02.2023 10:49 | 433050 | |||||
| 07.02.2023 10:45:36 | ISIN | IE00BQN1K786 | 8,70 | XOFF | MONE | EUR | 885,00 | 7 695,08 | EUR | 07.02.2023 10:48 | 433042 | |||||
| 07.02.2023 07:17:07 | ISIN | IE00BP3QZ825 | 50,64 | XOFF | MONE | EUR | 50,00 | 2 531,75 | EUR | 07.02.2023 07:20 | 433022 | |||||
| 26.01.2023 15:12:58 | ISIN | NL0000009538 | 15,52 | XOFF | MONE | EUR | 5,00 | 77,61 | EUR | 26.01.2023 15:15 | 432367 | |||||
| 26.01.2023 15:11:44 | ISIN | NL0000009538 | 15,52 | XOFF | MONE | EUR | 14,00 | 217,31 | EUR | 26.01.2023 15:14 | 432364 | |||||
| 26.01.2023 15:06:52 | ISIN | NL0000009538 | 15,52 | XOFF | MONE | EUR | 141,00 | 2 188,60 | EUR | 26.01.2023 15:09 | 432360 | |||||
| 26.01.2023 15:06:16 | ISIN | NL0000009538 | 15,52 | XOFF | MONE | EUR | 65,00 | 1 008,93 | EUR | 26.01.2023 15:09 | 432359 | |||||
| 26.01.2023 15:02:52 | ISIN | NL0000009538 | 15,52 | XOFF | MONE | EUR | 65,00 | 1 008,93 | EUR | 26.01.2023 15:05 | 432356 | |||||
| 26.01.2023 15:01:05 | ISIN | NL0000009538 | 15,52 | XOFF | MONE | EUR | 146,00 | 2 266,21 | EUR | 26.01.2023 15:04 | 432347 | |||||
| 26.01.2023 15:00:59 | ISIN | NL0000009538 | 15,52 | XOFF | MONE | EUR | 44,00 | 682,97 | EUR | 26.01.2023 15:03 | 432348 | |||||
| 26.01.2023 14:59:37 | ISIN | NL0000009538 | 15,52 | XOFF | MONE | EUR | 14,00 | 217,31 | EUR | 26.01.2023 15:02 | 432342 | |||||
| 26.01.2023 14:58:22 | ISIN | NL0000009538 | 15,52 | XOFF | MONE | EUR | 100,00 | 1 552,20 | EUR | 26.01.2023 15:01 | 432341 | |||||
| 26.01.2023 14:57:16 | ISIN | NL0000009538 | 15,52 | XOFF | MONE | EUR | 65,00 | 1 008,93 | EUR | 26.01.2023 15:00 | 432337 | |||||
| 26.01.2023 14:55:50 | ISIN | NL0000009538 | 15,52 | XOFF | MONE | EUR | 110,00 | 1 707,42 | EUR | 26.01.2023 14:58 | 432332 | |||||
| 26.01.2023 14:55:44 | ISIN | NL0000009538 | 15,52 | XOFF | MONE | EUR | 50,00 | 776,10 | EUR | 26.01.2023 14:58 | 432333 | |||||
| 26.01.2023 14:54:24 | ISIN | NL0000009538 | 15,52 | XOFF | MONE | EUR | 42,00 | 651,92 | EUR | 26.01.2023 14:57 | 432329 | |||||
| 26.01.2023 14:53:18 | ISIN | NL0000009538 | 15,52 | XOFF | MONE | EUR | 50,00 | 776,10 | EUR | 26.01.2023 14:56 | 432328 |