| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2023 15:13:38 | ISIN | US5527271093 | 6,11 | XOFF | MONE | USD | 741,00 | 4 523,81 | USD | 27.11.2023 15:16 | 458580 | |||||
| 27.11.2023 14:04:26 | ISIN | US0925081004 | 9,90 | XOFF | MONE | USD | 95,00 | 940,50 | USD | 27.11.2023 14:07 | 458541 | |||||
| 27.11.2023 14:01:39 | ISIN | US0925081004 | 9,90 | XOFF | MONE | USD | 95,00 | 940,50 | USD | 27.11.2023 14:04 | 458539 | |||||
| 27.11.2023 13:50:50 | ISIN | US0925081004 | 9,90 | XOFF | MONE | USD | 95,00 | 940,50 | USD | 27.11.2023 13:53 | 458523 | |||||
| 27.11.2023 13:48:01 | ISIN | US0925081004 | 9,90 | XOFF | MONE | USD | 140,00 | 1 386,00 | USD | 27.11.2023 13:51 | 458521 | |||||
| 27.11.2023 13:44:29 | ISIN | US0925081004 | 9,90 | XOFF | MONE | USD | 140,00 | 1 386,00 | USD | 27.11.2023 13:47 | 458519 | |||||
| 27.11.2023 13:39:34 | ISIN | US0925081004 | 9,90 | XOFF | MONE | USD | 160,00 | 1 584,00 | USD | 27.11.2023 13:42 | 458516 | |||||
| 27.11.2023 13:36:47 | ISIN | US0925081004 | 9,90 | XOFF | MONE | USD | 170,00 | 1 683,00 | USD | 27.11.2023 13:39 | 458512 | |||||
| 27.11.2023 13:35:17 | ISIN | IE00B3VWN518 | 136,87 | XOFF | MONE | USD | 45,00 | 6 159,15 | USD | 27.11.2023 13:38 | 458510 | |||||
| 27.11.2023 13:33:38 | ISIN | IE00B3VWN518 | 136,87 | XOFF | MONE | USD | 75,00 | 10 265,25 | USD | 27.11.2023 13:36 | 458506 | |||||
| 27.11.2023 13:25:54 | ISIN | US0925081004 | 9,90 | XOFF | MONE | USD | 200,00 | 1 980,00 | USD | 27.11.2023 13:28 | 458503 | |||||
| 27.11.2023 13:21:39 | ISIN | US0925081004 | 9,90 | XOFF | MONE | USD | 340,00 | 3 366,00 | USD | 27.11.2023 13:24 | 458494 | |||||
| 27.11.2023 13:17:05 | ISIN | US0925081004 | 9,90 | XOFF | MONE | USD | 400,00 | 3 960,00 | USD | 27.11.2023 13:20 | 458492 | |||||
| 27.11.2023 13:12:02 | ISIN | US0925081004 | 9,90 | XOFF | MONE | USD | 440,00 | 4 356,00 | USD | 27.11.2023 13:15 | 458490 | |||||
| 27.11.2023 13:08:54 | ISIN | US0925081004 | 9,90 | XOFF | MONE | USD | 585,00 | 5 791,50 | USD | 27.11.2023 13:11 | 458487 | |||||
| 27.11.2023 13:02:09 | ISIN | US0925081004 | 9,90 | XOFF | MONE | USD | 625,00 | 6 187,50 | USD | 27.11.2023 13:05 | 458483 | |||||
| 27.11.2023 11:59:06 | ISIN | DE000ETFL441 | 247,00 | XOFF | MONE | EUR | 12,00 | 2 964,00 | EUR | 27.11.2023 12:02 | 458454 | |||||
| 27.11.2023 11:59:06 | ISIN | DE000ETFL441 | 247,00 | XOFF | MONE | EUR | 24,00 | 5 928,00 | EUR | 27.11.2023 12:02 | 458455 | |||||
| 27.11.2023 11:59:06 | ISIN | DE000ETFL441 | 247,00 | XOFF | MONE | EUR | 30,00 | 7 410,00 | EUR | 27.11.2023 12:02 | 458456 | |||||
| 27.11.2023 11:59:06 | ISIN | DE000ETFL441 | 247,00 | XOFF | MONE | EUR | 29,00 | 7 163,00 | EUR | 27.11.2023 12:02 | 458457 |