| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2023 10:02:43 | ISIN | DE000ETFL441 | 244,85 | XOFF | MONE | EUR | 34,00 | 8 324,90 | EUR | 28.11.2023 10:05 | 458728 | |||||
| 28.11.2023 10:02:43 | ISIN | DE000ETFL441 | 244,85 | XOFF | MONE | EUR | 13,00 | 3 183,05 | EUR | 28.11.2023 10:05 | 458729 | |||||
| 28.11.2023 10:02:43 | ISIN | DE000ETFL441 | 244,85 | XOFF | MONE | EUR | 13,00 | 3 183,05 | EUR | 28.11.2023 10:05 | 458730 | |||||
| 28.11.2023 10:02:43 | ISIN | DE000ETFL441 | 244,85 | XOFF | MONE | EUR | 10,00 | 2 448,50 | EUR | 28.11.2023 10:05 | 458731 | |||||
| 28.11.2023 10:02:43 | ISIN | DE000ETFL441 | 244,85 | XOFF | MONE | EUR | 20,00 | 4 897,00 | EUR | 28.11.2023 10:05 | 458732 | |||||
| 28.11.2023 10:02:43 | ISIN | DE000ETFL441 | 244,85 | XOFF | MONE | EUR | 20,00 | 4 897,00 | EUR | 28.11.2023 10:05 | 458733 | |||||
| 28.11.2023 10:02:43 | ISIN | DE000ETFL441 | 244,85 | XOFF | MONE | EUR | 20,00 | 4 897,00 | EUR | 28.11.2023 10:05 | 458734 | |||||
| 28.11.2023 10:02:43 | ISIN | DE000ETFL441 | 244,85 | XOFF | MONE | EUR | 105,00 | 25 709,25 | EUR | 28.11.2023 10:05 | 458735 | |||||
| 28.11.2023 10:02:43 | ISIN | DE000ETFL441 | 244,85 | XOFF | MONE | EUR | 76,00 | 18 608,60 | EUR | 28.11.2023 10:05 | 458736 | |||||
| 28.11.2023 10:02:43 | ISIN | DE000ETFL441 | 244,85 | XOFF | MONE | EUR | 100,00 | 24 485,00 | EUR | 28.11.2023 10:05 | 458737 | |||||
| 28.11.2023 10:02:43 | ISIN | DE000ETFL441 | 244,85 | XOFF | MONE | EUR | 67,00 | 16 404,95 | EUR | 28.11.2023 10:05 | 458738 | |||||
| 28.11.2023 10:02:43 | ISIN | DE000ETFL441 | 244,85 | XOFF | MONE | EUR | 80,00 | 19 588,00 | EUR | 28.11.2023 10:05 | 458739 | |||||
| 28.11.2023 10:02:43 | ISIN | DE000ETFL441 | 244,85 | XOFF | MONE | EUR | 144,00 | 35 258,40 | EUR | 28.11.2023 10:05 | 458740 | |||||
| 28.11.2023 10:02:43 | ISIN | DE000ETFL441 | 244,85 | XOFF | MONE | EUR | 130,00 | 31 830,50 | EUR | 28.11.2023 10:05 | 458742 | |||||
| 28.11.2023 10:02:43 | ISIN | DE000ETFL441 | 244,85 | XOFF | MONE | EUR | 162,00 | 39 665,70 | EUR | 28.11.2023 10:05 | 458743 | |||||
| 28.11.2023 10:02:43 | ISIN | DE000ETFL441 | 244,85 | XOFF | MONE | EUR | 180,00 | 44 073,00 | EUR | 28.11.2023 10:05 | 458744 | |||||
| 28.11.2023 10:02:43 | ISIN | DE000ETFL441 | 244,85 | XOFF | MONE | EUR | 198,00 | 48 480,30 | EUR | 28.11.2023 10:05 | 458745 | |||||
| 27.11.2023 15:25:23 | ISIN | US5527271093 | 6,11 | XOFF | MONE | USD | 106,00 | 647,13 | USD | 27.11.2023 15:28 | 458585 | |||||
| 27.11.2023 15:21:42 | ISIN | US5527271093 | 6,11 | XOFF | MONE | USD | 153,00 | 934,07 | USD | 27.11.2023 15:24 | 458583 | |||||
| 27.11.2023 15:13:38 | ISIN | US5527271093 | 6,11 | XOFF | MONE | USD | 1 000,00 | 6 105,00 | USD | 27.11.2023 15:16 | 458576 |