| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2023 11:59:06 | ISIN | DE000ETFL441 | 247,00 | XOFF | MONE | EUR | 14,00 | 3 458,00 | EUR | 27.11.2023 12:02 | 458458 | |||||
| 27.11.2023 11:59:06 | ISIN | DE000ETFL441 | 247,00 | XOFF | MONE | EUR | 6,00 | 1 482,00 | EUR | 27.11.2023 12:02 | 458459 | |||||
| 27.11.2023 11:59:06 | ISIN | DE000ETFL441 | 247,00 | XOFF | MONE | EUR | 25,00 | 6 175,00 | EUR | 27.11.2023 12:02 | 458460 | |||||
| 27.11.2023 11:59:06 | ISIN | DE000ETFL441 | 247,00 | XOFF | MONE | EUR | 13,00 | 3 211,00 | EUR | 27.11.2023 12:02 | 458461 | |||||
| 27.11.2023 11:59:06 | ISIN | DE000ETFL441 | 247,00 | XOFF | MONE | EUR | 29,00 | 7 163,00 | EUR | 27.11.2023 12:02 | 458462 | |||||
| 27.11.2023 11:59:06 | ISIN | DE000ETFL441 | 247,00 | XOFF | MONE | EUR | 30,00 | 7 410,00 | EUR | 27.11.2023 12:02 | 458463 | |||||
| 27.11.2023 11:59:06 | ISIN | DE000ETFL441 | 247,00 | XOFF | MONE | EUR | 13,00 | 3 211,00 | EUR | 27.11.2023 12:02 | 458464 | |||||
| 27.11.2023 11:59:06 | ISIN | DE000ETFL441 | 247,00 | XOFF | MONE | EUR | 25,00 | 6 175,00 | EUR | 27.11.2023 12:02 | 458465 | |||||
| 27.11.2023 11:59:06 | ISIN | DE000ETFL441 | 247,00 | XOFF | MONE | EUR | 30,00 | 7 410,00 | EUR | 27.11.2023 12:02 | 458466 | |||||
| 27.11.2023 11:59:06 | ISIN | DE000ETFL441 | 247,00 | XOFF | MONE | EUR | 20,00 | 4 940,00 | EUR | 27.11.2023 12:02 | 458467 | |||||
| 27.11.2023 11:59:06 | ISIN | DE000ETFL441 | 247,00 | XOFF | MONE | EUR | 20,00 | 4 940,00 | EUR | 27.11.2023 12:02 | 458468 | |||||
| 27.11.2023 11:59:06 | ISIN | DE000ETFL441 | 247,00 | XOFF | MONE | EUR | 20,00 | 4 940,00 | EUR | 27.11.2023 12:02 | 458469 | |||||
| 27.11.2023 11:59:06 | ISIN | DE000ETFL441 | 247,00 | XOFF | MONE | EUR | 15,00 | 3 705,00 | EUR | 27.11.2023 12:02 | 458470 | |||||
| 27.11.2023 11:59:06 | ISIN | DE000ETFL441 | 247,00 | XOFF | MONE | EUR | 50,00 | 12 350,00 | EUR | 27.11.2023 12:02 | 458471 | |||||
| 27.11.2023 11:59:06 | ISIN | DE000ETFL441 | 247,00 | XOFF | MONE | EUR | 43,00 | 10 621,00 | EUR | 27.11.2023 12:02 | 458472 | |||||
| 27.11.2023 11:59:06 | ISIN | DE000ETFL441 | 247,00 | XOFF | MONE | EUR | 55,00 | 13 585,00 | EUR | 27.11.2023 12:02 | 458473 | |||||
| 27.11.2023 11:59:06 | ISIN | DE000ETFL441 | 247,00 | XOFF | MONE | EUR | 40,00 | 9 880,00 | EUR | 27.11.2023 12:02 | 458474 | |||||
| 27.11.2023 11:59:06 | ISIN | DE000ETFL441 | 247,00 | XOFF | MONE | EUR | 38,00 | 9 386,00 | EUR | 27.11.2023 12:02 | 458475 | |||||
| 27.11.2023 11:59:06 | ISIN | DE000ETFL441 | 247,00 | XOFF | MONE | EUR | 50,00 | 12 350,00 | EUR | 27.11.2023 12:02 | 458476 | |||||
| 27.11.2023 11:59:06 | ISIN | DE000ETFL441 | 247,00 | XOFF | MONE | EUR | 79,00 | 19 513,00 | EUR | 27.11.2023 12:02 | 458477 |