| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 1 731,00 | 10 576,41 | USD | 28.11.2023 15:03 | 458944 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 1 446,00 | 8 835,06 | USD | 28.11.2023 15:03 | 458945 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 1 429,00 | 8 731,19 | USD | 28.11.2023 15:03 | 458946 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 1 681,00 | 10 270,91 | USD | 28.11.2023 15:03 | 458947 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 1 681,00 | 10 270,91 | USD | 28.11.2023 15:03 | 458948 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 1 631,00 | 9 965,41 | USD | 28.11.2023 15:03 | 458949 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 1 772,00 | 10 826,92 | USD | 28.11.2023 15:03 | 458950 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 2 220,00 | 13 564,20 | USD | 28.11.2023 15:03 | 458951 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 2 150,00 | 13 136,50 | USD | 28.11.2023 15:03 | 458952 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 2 150,00 | 13 136,50 | USD | 28.11.2023 15:03 | 458953 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 2 197,00 | 13 423,67 | USD | 28.11.2023 15:03 | 458954 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 3 363,00 | 20 547,93 | USD | 28.11.2023 15:03 | 458955 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 3 367,00 | 20 572,37 | USD | 28.11.2023 15:03 | 458956 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 3 089,00 | 18 873,79 | USD | 28.11.2023 15:03 | 458957 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 4 540,00 | 27 739,40 | USD | 28.11.2023 15:03 | 458958 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 4 540,00 | 27 739,40 | USD | 28.11.2023 15:03 | 458959 | |||||
| 28.11.2023 13:46:15 | ISIN | US3073595056 | 21,00 | XOFF | MONE | USD | 156,00 | 3 276,00 | USD | 28.11.2023 13:49 | 458870 | |||||
| 28.11.2023 10:09:41 | ISIN | IE00BD1F4N50 | 9,71 | XOFF | MONE | EUR | 250,00 | 2 427,50 | EUR | 28.11.2023 10:12 | 458698 | |||||
| 28.11.2023 10:09:41 | ISIN | IE00BD1F4N50 | 9,71 | XOFF | MONE | EUR | 770,00 | 7 476,70 | EUR | 28.11.2023 10:12 | 458699 | |||||
| 28.11.2023 10:09:41 | ISIN | IE00BD1F4N50 | 9,71 | XOFF | MONE | EUR | 710,00 | 6 894,10 | EUR | 28.11.2023 10:12 | 458700 |