| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 719,00 | 4 393,09 | USD | 28.11.2023 15:03 | 458924 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 295,00 | 1 802,45 | USD | 28.11.2023 15:03 | 458925 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 1 008,00 | 6 158,88 | USD | 28.11.2023 15:03 | 458926 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 417,00 | 2 547,87 | USD | 28.11.2023 15:03 | 458927 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 426,00 | 2 602,86 | USD | 28.11.2023 15:03 | 458928 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 773,00 | 4 723,03 | USD | 28.11.2023 15:03 | 458929 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 386,00 | 2 358,46 | USD | 28.11.2023 15:03 | 458930 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 1 172,00 | 7 160,92 | USD | 28.11.2023 15:03 | 458931 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 700,00 | 4 277,00 | USD | 28.11.2023 15:03 | 458932 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 926,00 | 5 657,86 | USD | 28.11.2023 15:03 | 458933 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 586,00 | 3 580,46 | USD | 28.11.2023 15:03 | 458934 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 933,00 | 5 700,63 | USD | 28.11.2023 15:03 | 458935 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 712,00 | 4 350,32 | USD | 28.11.2023 15:03 | 458936 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 360,00 | 2 199,60 | USD | 28.11.2023 15:03 | 458937 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 300,00 | 1 833,00 | USD | 28.11.2023 15:03 | 458938 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 898,00 | 5 486,78 | USD | 28.11.2023 15:03 | 458939 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 1 170,00 | 7 148,70 | USD | 28.11.2023 15:03 | 458940 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 712,00 | 4 350,32 | USD | 28.11.2023 15:03 | 458941 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 1 685,00 | 10 295,35 | USD | 28.11.2023 15:03 | 458942 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 1 700,00 | 10 387,00 | USD | 28.11.2023 15:03 | 458943 |