| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2023 10:09:41 | ISIN | IE00BD1F4N50 | 9,71 | XOFF | MONE | EUR | 900,00 | 8 739,00 | EUR | 28.11.2023 10:12 | 458701 | |||||
| 28.11.2023 10:09:41 | ISIN | IE00BD1F4N50 | 9,71 | XOFF | MONE | EUR | 500,00 | 4 855,00 | EUR | 28.11.2023 10:12 | 458702 | |||||
| 28.11.2023 10:09:41 | ISIN | IE00BD1F4N50 | 9,71 | XOFF | MONE | EUR | 855,00 | 8 302,05 | EUR | 28.11.2023 10:12 | 458703 | |||||
| 28.11.2023 10:09:41 | ISIN | IE00BD1F4N50 | 9,71 | XOFF | MONE | EUR | 530,00 | 5 146,30 | EUR | 28.11.2023 10:12 | 458704 | |||||
| 28.11.2023 10:09:41 | ISIN | IE00BD1F4N50 | 9,71 | XOFF | MONE | EUR | 530,00 | 5 146,30 | EUR | 28.11.2023 10:12 | 458705 | |||||
| 28.11.2023 10:09:41 | ISIN | IE00BD1F4N50 | 9,71 | XOFF | MONE | EUR | 900,00 | 8 739,00 | EUR | 28.11.2023 10:12 | 458706 | |||||
| 28.11.2023 10:09:41 | ISIN | IE00BD1F4N50 | 9,71 | XOFF | MONE | EUR | 1 360,00 | 13 205,60 | EUR | 28.11.2023 10:12 | 458707 | |||||
| 28.11.2023 10:09:41 | ISIN | IE00BD1F4N50 | 9,71 | XOFF | MONE | EUR | 2 200,00 | 21 362,00 | EUR | 28.11.2023 10:12 | 458708 | |||||
| 28.11.2023 10:09:41 | ISIN | IE00BD1F4N50 | 9,71 | XOFF | MONE | EUR | 3 000,00 | 29 130,00 | EUR | 28.11.2023 10:12 | 458710 | |||||
| 28.11.2023 10:07:47 | ISIN | IE00BP3QZ825 | 53,90 | XOFF | MONE | EUR | 100,00 | 5 390,00 | EUR | 28.11.2023 10:10 | 458746 | |||||
| 28.11.2023 10:07:47 | ISIN | IE00BP3QZ825 | 53,90 | XOFF | MONE | EUR | 50,00 | 2 695,00 | EUR | 28.11.2023 10:10 | 458747 | |||||
| 28.11.2023 10:07:47 | ISIN | IE00BP3QZ825 | 53,90 | XOFF | MONE | EUR | 52,00 | 2 802,80 | EUR | 28.11.2023 10:10 | 458748 | |||||
| 28.11.2023 10:07:47 | ISIN | IE00BP3QZ825 | 53,90 | XOFF | MONE | EUR | 64,00 | 3 449,60 | EUR | 28.11.2023 10:10 | 458749 | |||||
| 28.11.2023 10:07:47 | ISIN | IE00BP3QZ825 | 53,90 | XOFF | MONE | EUR | 51,00 | 2 748,90 | EUR | 28.11.2023 10:10 | 458750 | |||||
| 28.11.2023 10:07:47 | ISIN | IE00BP3QZ825 | 53,90 | XOFF | MONE | EUR | 42,00 | 2 263,80 | EUR | 28.11.2023 10:10 | 458751 | |||||
| 28.11.2023 10:07:47 | ISIN | IE00BP3QZ825 | 53,90 | XOFF | MONE | EUR | 20,00 | 1 078,00 | EUR | 28.11.2023 10:10 | 458752 | |||||
| 28.11.2023 10:07:47 | ISIN | IE00BP3QZ825 | 53,90 | XOFF | MONE | EUR | 62,00 | 3 341,80 | EUR | 28.11.2023 10:10 | 458753 | |||||
| 28.11.2023 10:07:47 | ISIN | IE00BP3QZ825 | 53,90 | XOFF | MONE | EUR | 100,00 | 5 390,00 | EUR | 28.11.2023 10:10 | 458754 | |||||
| 28.11.2023 10:07:47 | ISIN | IE00BP3QZ825 | 53,90 | XOFF | MONE | EUR | 59,00 | 3 180,10 | EUR | 28.11.2023 10:10 | 458755 | |||||
| 28.11.2023 10:07:47 | ISIN | IE00BP3QZ825 | 53,90 | XOFF | MONE | EUR | 52,00 | 2 802,80 | EUR | 28.11.2023 10:10 | 458756 |