| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2023 08:18:55 | ISIN | AT0000A27ZY5 | 160,63 | XOFF | MONE | USD | 66,00 | 10 601,58 | USD | 29.11.2023 08:21 | 458978 | |||||
| 29.11.2023 08:18:55 | ISIN | AT0000A27ZY5 | 160,63 | XOFF | MONE | USD | 37,00 | 5 943,31 | USD | 29.11.2023 08:21 | 458980 | |||||
| 29.11.2023 08:18:55 | ISIN | AT0000A27ZY5 | 160,63 | XOFF | MONE | USD | 61,00 | 9 798,43 | USD | 29.11.2023 08:21 | 458982 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 1 119,00 | 6 837,09 | USD | 28.11.2023 15:03 | 458907 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 437,00 | 2 670,07 | USD | 28.11.2023 15:03 | 458908 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 1 008,00 | 6 158,88 | USD | 28.11.2023 15:03 | 458909 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 922,00 | 5 633,42 | USD | 28.11.2023 15:03 | 458910 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 1 031,00 | 6 299,41 | USD | 28.11.2023 15:03 | 458911 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 925,00 | 5 651,75 | USD | 28.11.2023 15:03 | 458912 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 802,00 | 4 900,22 | USD | 28.11.2023 15:03 | 458913 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 437,00 | 2 670,07 | USD | 28.11.2023 15:03 | 458914 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 503,00 | 3 073,33 | USD | 28.11.2023 15:03 | 458915 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 416,00 | 2 541,76 | USD | 28.11.2023 15:03 | 458916 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 924,00 | 5 645,64 | USD | 28.11.2023 15:03 | 458917 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 175,00 | 1 069,25 | USD | 28.11.2023 15:03 | 458918 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 360,00 | 2 199,60 | USD | 28.11.2023 15:03 | 458919 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 787,00 | 4 808,57 | USD | 28.11.2023 15:03 | 458920 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 1 174,00 | 7 173,14 | USD | 28.11.2023 15:03 | 458921 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 573,00 | 3 501,03 | USD | 28.11.2023 15:03 | 458922 | |||||
| 28.11.2023 15:00:15 | ISIN | IE00BDFJYP58 | 6,11 | XOFF | MONE | USD | 920,00 | 5 621,20 | USD | 28.11.2023 15:03 | 458923 |