| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 950,00 | 11 656,50 | EUR | 17.04.2024 10:01 | 474717 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 310,00 | 3 803,70 | EUR | 17.04.2024 10:01 | 474718 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 435,00 | 5 337,45 | EUR | 17.04.2024 10:01 | 474719 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 1 090,00 | 13 374,30 | EUR | 17.04.2024 10:01 | 474720 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 200,00 | 2 454,00 | EUR | 17.04.2024 10:01 | 474721 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 1 000,00 | 12 270,00 | EUR | 17.04.2024 10:01 | 474722 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 301,00 | 3 693,27 | EUR | 17.04.2024 10:01 | 474723 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 400,00 | 4 908,00 | EUR | 17.04.2024 10:01 | 474724 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 1 000,00 | 12 270,00 | EUR | 17.04.2024 10:01 | 474725 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 274,00 | 3 361,98 | EUR | 17.04.2024 10:01 | 474726 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 640,00 | 7 852,80 | EUR | 17.04.2024 10:01 | 474727 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 345,00 | 4 233,15 | EUR | 17.04.2024 10:01 | 474728 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 765,00 | 9 386,55 | EUR | 17.04.2024 10:01 | 474729 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 715,00 | 8 773,05 | EUR | 17.04.2024 10:01 | 474730 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 185,00 | 2 269,95 | EUR | 17.04.2024 10:01 | 474731 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 205,00 | 2 515,35 | EUR | 17.04.2024 10:01 | 474732 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 155,00 | 1 901,85 | EUR | 17.04.2024 10:01 | 474733 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 418,00 | 5 128,86 | EUR | 17.04.2024 10:01 | 474734 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 165,00 | 2 024,55 | EUR | 17.04.2024 10:01 | 474735 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 358,00 | 4 392,66 | EUR | 17.04.2024 10:01 | 474736 |