| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.04.2024 10:04:33 | ISIN | IE00BQN1K786 | 10,61 | XOFF | MONE | EUR | 435,00 | 4 615,35 | EUR | 17.04.2024 10:07 | 474690 | |||||
| 17.04.2024 10:04:33 | ISIN | IE00BQN1K786 | 10,61 | XOFF | MONE | EUR | 2 950,00 | 31 299,50 | EUR | 17.04.2024 10:07 | 474691 | |||||
| 17.04.2024 10:04:33 | ISIN | IE00BQN1K786 | 10,61 | XOFF | MONE | EUR | 1 983,00 | 21 039,63 | EUR | 17.04.2024 10:07 | 474692 | |||||
| 17.04.2024 10:04:33 | ISIN | IE00BQN1K786 | 10,61 | XOFF | MONE | EUR | 3 235,00 | 34 323,35 | EUR | 17.04.2024 10:07 | 474693 | |||||
| 17.04.2024 10:04:33 | ISIN | IE00BQN1K786 | 10,61 | XOFF | MONE | EUR | 2 192,00 | 23 257,12 | EUR | 17.04.2024 10:07 | 474694 | |||||
| 17.04.2024 10:04:33 | ISIN | IE00BQN1K786 | 10,61 | XOFF | MONE | EUR | 1 800,00 | 19 098,00 | EUR | 17.04.2024 10:07 | 474695 | |||||
| 17.04.2024 10:04:33 | ISIN | IE00BQN1K786 | 10,61 | XOFF | MONE | EUR | 6 108,00 | 64 805,88 | EUR | 17.04.2024 10:07 | 474696 | |||||
| 17.04.2024 10:04:33 | ISIN | IE00BQN1K786 | 10,61 | XOFF | MONE | EUR | 5 126,00 | 54 386,86 | EUR | 17.04.2024 10:07 | 474697 | |||||
| 17.04.2024 10:04:33 | ISIN | IE00BQN1K786 | 10,61 | XOFF | MONE | EUR | 10 852,00 | 115 139,72 | EUR | 17.04.2024 10:07 | 474698 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 1 358,00 | 16 662,66 | EUR | 17.04.2024 10:01 | 474705 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 400,00 | 4 908,00 | EUR | 17.04.2024 10:01 | 474706 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 171,00 | 2 098,17 | EUR | 17.04.2024 10:01 | 474707 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 661,00 | 8 110,47 | EUR | 17.04.2024 10:01 | 474708 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 466,00 | 5 717,82 | EUR | 17.04.2024 10:01 | 474709 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 435,00 | 5 337,45 | EUR | 17.04.2024 10:01 | 474711 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 365,00 | 4 478,55 | EUR | 17.04.2024 10:01 | 474712 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 500,00 | 6 135,00 | EUR | 17.04.2024 10:01 | 474713 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 330,00 | 4 049,10 | EUR | 17.04.2024 10:01 | 474714 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 495,00 | 6 073,65 | EUR | 17.04.2024 10:01 | 474715 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 781,00 | 9 582,87 | EUR | 17.04.2024 10:01 | 474716 |