| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 486,00 | 5 963,22 | EUR | 17.04.2024 10:01 | 474737 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 247,00 | 3 030,69 | EUR | 17.04.2024 10:01 | 474738 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 644,00 | 7 901,88 | EUR | 17.04.2024 10:01 | 474739 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 450,00 | 5 521,50 | EUR | 17.04.2024 10:01 | 474740 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 1 105,00 | 13 558,35 | EUR | 17.04.2024 10:01 | 474741 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 365,00 | 4 478,55 | EUR | 17.04.2024 10:01 | 474742 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 891,00 | 10 932,57 | EUR | 17.04.2024 10:01 | 474743 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 490,00 | 6 012,30 | EUR | 17.04.2024 10:01 | 474744 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 410,00 | 5 030,70 | EUR | 17.04.2024 10:01 | 474745 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 845,00 | 10 368,15 | EUR | 17.04.2024 10:01 | 474746 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 2 319,00 | 28 454,13 | EUR | 17.04.2024 10:01 | 474747 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 2 434,00 | 29 865,18 | EUR | 17.04.2024 10:01 | 474748 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 2 737,00 | 33 582,99 | EUR | 17.04.2024 10:01 | 474749 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 1 915,00 | 23 497,05 | EUR | 17.04.2024 10:01 | 474750 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 2 262,00 | 27 754,74 | EUR | 17.04.2024 10:01 | 474751 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 1 805,00 | 22 147,35 | EUR | 17.04.2024 10:01 | 474752 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 2 964,00 | 36 368,28 | EUR | 17.04.2024 10:01 | 474753 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 2 028,00 | 24 883,56 | EUR | 17.04.2024 10:01 | 474755 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 1 800,00 | 22 086,00 | EUR | 17.04.2024 10:01 | 474756 | |||||
| 17.04.2024 09:58:59 | ISIN | IE00BD1F4N50 | 12,27 | XOFF | MONE | EUR | 2 425,00 | 29 754,75 | EUR | 17.04.2024 10:01 | 474757 |