| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 2 100,00 | 142 117,50 | EUR | 17.04.2024 10:48 | 474902 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 2 018,00 | 136 568,15 | EUR | 17.04.2024 10:48 | 474903 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 2 776,00 | 187 865,80 | EUR | 17.04.2024 10:48 | 474904 | |||||
| 17.04.2024 10:04:33 | ISIN | IE00BQN1K786 | 10,61 | XOFF | MONE | EUR | 1 461,00 | 15 501,21 | EUR | 17.04.2024 10:07 | 474673 | |||||
| 17.04.2024 10:04:33 | ISIN | IE00BQN1K786 | 10,61 | XOFF | MONE | EUR | 535,00 | 5 676,35 | EUR | 17.04.2024 10:07 | 474674 | |||||
| 17.04.2024 10:04:33 | ISIN | IE00BQN1K786 | 10,61 | XOFF | MONE | EUR | 1 196,00 | 12 689,56 | EUR | 17.04.2024 10:07 | 474675 | |||||
| 17.04.2024 10:04:33 | ISIN | IE00BQN1K786 | 10,61 | XOFF | MONE | EUR | 885,00 | 9 389,85 | EUR | 17.04.2024 10:07 | 474676 | |||||
| 17.04.2024 10:04:33 | ISIN | IE00BQN1K786 | 10,61 | XOFF | MONE | EUR | 936,00 | 9 930,96 | EUR | 17.04.2024 10:07 | 474677 | |||||
| 17.04.2024 10:04:33 | ISIN | IE00BQN1K786 | 10,61 | XOFF | MONE | EUR | 860,00 | 9 124,60 | EUR | 17.04.2024 10:07 | 474678 | |||||
| 17.04.2024 10:04:33 | ISIN | IE00BQN1K786 | 10,61 | XOFF | MONE | EUR | 800,00 | 8 488,00 | EUR | 17.04.2024 10:07 | 474679 | |||||
| 17.04.2024 10:04:33 | ISIN | IE00BQN1K786 | 10,61 | XOFF | MONE | EUR | 330,00 | 3 501,30 | EUR | 17.04.2024 10:07 | 474680 | |||||
| 17.04.2024 10:04:33 | ISIN | IE00BQN1K786 | 10,61 | XOFF | MONE | EUR | 330,00 | 3 501,30 | EUR | 17.04.2024 10:07 | 474681 | |||||
| 17.04.2024 10:04:33 | ISIN | IE00BQN1K786 | 10,61 | XOFF | MONE | EUR | 310,00 | 3 289,10 | EUR | 17.04.2024 10:07 | 474682 | |||||
| 17.04.2024 10:04:33 | ISIN | IE00BQN1K786 | 10,61 | XOFF | MONE | EUR | 380,00 | 4 031,80 | EUR | 17.04.2024 10:07 | 474683 | |||||
| 17.04.2024 10:04:33 | ISIN | IE00BQN1K786 | 10,61 | XOFF | MONE | EUR | 80,00 | 848,80 | EUR | 17.04.2024 10:07 | 474684 | |||||
| 17.04.2024 10:04:33 | ISIN | IE00BQN1K786 | 10,61 | XOFF | MONE | EUR | 660,00 | 7 002,60 | EUR | 17.04.2024 10:07 | 474685 | |||||
| 17.04.2024 10:04:33 | ISIN | IE00BQN1K786 | 10,61 | XOFF | MONE | EUR | 490,00 | 5 198,90 | EUR | 17.04.2024 10:07 | 474686 | |||||
| 17.04.2024 10:04:33 | ISIN | IE00BQN1K786 | 10,61 | XOFF | MONE | EUR | 400,00 | 4 244,00 | EUR | 17.04.2024 10:07 | 474687 | |||||
| 17.04.2024 10:04:33 | ISIN | IE00BQN1K786 | 10,61 | XOFF | MONE | EUR | 1 160,00 | 12 307,60 | EUR | 17.04.2024 10:07 | 474688 | |||||
| 17.04.2024 10:04:33 | ISIN | IE00BQN1K786 | 10,61 | XOFF | MONE | EUR | 565,00 | 5 994,65 | EUR | 17.04.2024 10:07 | 474689 |