| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 500,00 | 33 837,50 | EUR | 17.04.2024 10:48 | 474882 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 915,00 | 61 922,63 | EUR | 17.04.2024 10:48 | 474883 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 882,00 | 59 689,35 | EUR | 17.04.2024 10:48 | 474884 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 820,00 | 55 493,50 | EUR | 17.04.2024 10:48 | 474885 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 402,00 | 27 205,35 | EUR | 17.04.2024 10:48 | 474886 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 965,00 | 65 306,38 | EUR | 17.04.2024 10:48 | 474887 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 560,00 | 37 898,00 | EUR | 17.04.2024 10:48 | 474888 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 400,00 | 27 070,00 | EUR | 17.04.2024 10:48 | 474889 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 857,00 | 57 997,48 | EUR | 17.04.2024 10:48 | 474890 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 575,00 | 38 913,13 | EUR | 17.04.2024 10:48 | 474891 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 665,00 | 45 003,88 | EUR | 17.04.2024 10:48 | 474892 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 500,00 | 33 837,50 | EUR | 17.04.2024 10:48 | 474893 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 1 645,00 | 111 325,38 | EUR | 17.04.2024 10:48 | 474894 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 1 591,00 | 107 670,93 | EUR | 17.04.2024 10:48 | 474895 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 1 050,00 | 71 058,75 | EUR | 17.04.2024 10:48 | 474896 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 1 027,00 | 69 502,23 | EUR | 17.04.2024 10:48 | 474897 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 1 246,00 | 84 323,05 | EUR | 17.04.2024 10:48 | 474898 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 2 085,00 | 141 102,38 | EUR | 17.04.2024 10:48 | 474899 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 1 855,00 | 125 537,13 | EUR | 17.04.2024 10:48 | 474900 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 1 853,00 | 125 401,78 | EUR | 17.04.2024 10:48 | 474901 |