| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.03.2024 14:41:46 | ISIN | XS1811435251 | 94,30 | XOFF | PERC | 100,00 | 94 300,00 | EUR | 12.03.2024 14:44 | 471217 | ||||||
| 12.03.2024 14:40:25 | ISIN | FR0014007LL3 | 91,30 | XOFF | PERC | 1,00 | 91 300,00 | EUR | 12.03.2024 14:43 | 471216 | ||||||
| 12.03.2024 14:26:18 | ISIN | XS2443438051 | 95,30 | XOFF | PERC | 200,00 | 190 600,00 | EUR | 12.03.2024 14:29 | 471200 | ||||||
| 12.03.2024 14:23:54 | ISIN | XS1859010685 | 96,85 | XOFF | PERC | 200,00 | 193 700,00 | EUR | 12.03.2024 14:26 | 471199 | ||||||
| 12.03.2024 13:46:09 | ISIN | XS2171875839 | 89,75 | XOFF | PERC | 100,00 | 89 750,00 | EUR | 12.03.2024 13:49 | 471181 | ||||||
| 12.03.2024 10:31:49 | ISIN | US5527271093 | 6,26 | XOFF | MONE | USD | 425,00 | 2 662,33 | USD | 12.03.2024 10:34 | 471150 | |||||
| 12.03.2024 10:30:15 | ISIN | US5527271093 | 6,26 | XOFF | MONE | USD | 425,00 | 2 662,33 | USD | 12.03.2024 10:33 | 471141 | |||||
| 12.03.2024 10:30:06 | ISIN | US5527271093 | 6,26 | XOFF | MONE | USD | 425,00 | 2 662,33 | USD | 12.03.2024 10:33 | 471165 | |||||
| 12.03.2024 10:26:38 | ISIN | US5527271093 | 6,26 | XOFF | MONE | USD | 485,00 | 3 038,19 | USD | 12.03.2024 10:29 | 471139 | |||||
| 12.03.2024 09:26:23 | ISIN | LU1681046691 | 202,34 | XOFF | MONE | EUR | 7,00 | 1 416,38 | EUR | 12.03.2024 09:29 | 471123 | |||||
| 12.03.2024 09:22:38 | ISIN | LU1681046691 | 202,34 | XOFF | MONE | EUR | 11,00 | 2 225,74 | EUR | 12.03.2024 09:25 | 471121 | |||||
| 12.03.2024 09:18:34 | ISIN | LU1681046691 | 202,34 | XOFF | MONE | EUR | 7,00 | 1 416,38 | EUR | 12.03.2024 09:21 | 471119 | |||||
| 12.03.2024 09:14:15 | ISIN | LU1681046691 | 202,34 | XOFF | MONE | EUR | 20,00 | 4 046,80 | EUR | 12.03.2024 09:17 | 471116 | |||||
| 12.03.2024 09:10:15 | ISIN | LU1681046691 | 202,34 | XOFF | MONE | EUR | 12,00 | 2 428,08 | EUR | 12.03.2024 09:13 | 471111 | |||||
| 12.03.2024 09:06:24 | ISIN | LU1681046691 | 202,34 | XOFF | MONE | EUR | 10,00 | 2 023,40 | EUR | 12.03.2024 09:09 | 471108 | |||||
| 12.03.2024 09:02:22 | ISIN | LU1681046691 | 202,34 | XOFF | MONE | EUR | 6,00 | 1 214,04 | EUR | 12.03.2024 09:05 | 471104 | |||||
| 12.03.2024 08:45:52 | ISIN | LU1681046691 | 202,34 | XOFF | MONE | EUR | 7,00 | 1 416,38 | EUR | 12.03.2024 08:48 | 471102 | |||||
| 11.03.2024 09:03:43 | ISIN | IE00B3ZW0K18 | 107,83 | XOFF | MONE | EUR | 10,00 | 1 078,30 | EUR | 11.03.2024 09:06 | 470880 | |||||
| 11.03.2024 09:01:24 | ISIN | IE00B3ZW0K18 | 107,83 | XOFF | MONE | EUR | 10,00 | 1 078,30 | EUR | 11.03.2024 09:04 | 470878 | |||||
| 11.03.2024 08:59:07 | ISIN | IE00B3ZW0K18 | 107,83 | XOFF | MONE | EUR | 10,00 | 1 078,30 | EUR | 11.03.2024 09:02 | 470876 |