| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 115,00 | 7 782,63 | EUR | 17.04.2024 10:48 | 474862 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 355,00 | 24 024,63 | EUR | 17.04.2024 10:48 | 474863 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 110,00 | 7 444,25 | EUR | 17.04.2024 10:48 | 474864 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 50,00 | 3 383,75 | EUR | 17.04.2024 10:48 | 474865 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 200,00 | 13 535,00 | EUR | 17.04.2024 10:48 | 474866 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 334,00 | 22 603,45 | EUR | 17.04.2024 10:48 | 474867 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 40,00 | 2 707,00 | EUR | 17.04.2024 10:48 | 474868 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 300,00 | 20 302,50 | EUR | 17.04.2024 10:48 | 474869 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 510,00 | 34 514,25 | EUR | 17.04.2024 10:48 | 474870 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 447,00 | 30 250,73 | EUR | 17.04.2024 10:48 | 474871 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 600,00 | 40 605,00 | EUR | 17.04.2024 10:48 | 474872 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 690,00 | 46 695,75 | EUR | 17.04.2024 10:48 | 474873 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 516,00 | 34 920,30 | EUR | 17.04.2024 10:48 | 474874 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 555,00 | 37 559,63 | EUR | 17.04.2024 10:48 | 474875 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 488,00 | 33 025,40 | EUR | 17.04.2024 10:48 | 474876 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 850,00 | 57 523,75 | EUR | 17.04.2024 10:48 | 474877 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 585,00 | 39 589,88 | EUR | 17.04.2024 10:48 | 474878 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 445,00 | 30 115,38 | EUR | 17.04.2024 10:48 | 474879 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 932,00 | 63 073,10 | EUR | 17.04.2024 10:48 | 474880 | |||||
| 17.04.2024 10:45:42 | ISIN | IE00BP3QZ825 | 67,68 | XOFF | MONE | EUR | 434,00 | 29 370,95 | EUR | 17.04.2024 10:48 | 474881 |