| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.08.2025 12:46:46 | ISIN | IE00B6SPMN59 | 89,65 | XOFF | MONE | EUR | 157,00 | 14 075,05 | EUR | 26.08.2025 12:49 | 530215 | |||||
| 26.08.2025 12:46:46 | ISIN | IE00B6SPMN59 | 89,65 | XOFF | MONE | EUR | 144,00 | 12 909,60 | EUR | 26.08.2025 12:49 | 530216 | |||||
| 26.08.2025 12:46:46 | ISIN | IE00B6SPMN59 | 89,65 | XOFF | MONE | EUR | 200,00 | 17 930,00 | EUR | 26.08.2025 12:49 | 530217 | |||||
| 26.08.2025 12:46:46 | ISIN | IE00B6SPMN59 | 89,65 | XOFF | MONE | EUR | 170,00 | 15 240,50 | EUR | 26.08.2025 12:49 | 530218 | |||||
| 26.08.2025 12:46:46 | ISIN | IE00B6SPMN59 | 89,65 | XOFF | MONE | EUR | 209,00 | 18 736,85 | EUR | 26.08.2025 12:49 | 530219 | |||||
| 26.08.2025 12:46:46 | ISIN | IE00B6SPMN59 | 89,65 | XOFF | MONE | EUR | 150,00 | 13 447,50 | EUR | 26.08.2025 12:49 | 530220 | |||||
| 26.08.2025 12:46:46 | ISIN | IE00B6SPMN59 | 89,65 | XOFF | MONE | EUR | 183,00 | 16 405,95 | EUR | 26.08.2025 12:49 | 530221 | |||||
| 26.08.2025 12:46:46 | ISIN | IE00B6SPMN59 | 89,65 | XOFF | MONE | EUR | 150,00 | 13 447,50 | EUR | 26.08.2025 12:49 | 530222 | |||||
| 26.08.2025 12:46:46 | ISIN | IE00B6SPMN59 | 89,65 | XOFF | MONE | EUR | 150,00 | 13 447,50 | EUR | 26.08.2025 12:49 | 530223 | |||||
| 26.08.2025 12:46:46 | ISIN | IE00B6SPMN59 | 89,65 | XOFF | MONE | EUR | 155,00 | 13 895,75 | EUR | 26.08.2025 12:49 | 530224 | |||||
| 26.08.2025 12:46:46 | ISIN | IE00B6SPMN59 | 89,65 | XOFF | MONE | EUR | 214,00 | 19 185,10 | EUR | 26.08.2025 12:49 | 530225 | |||||
| 26.08.2025 12:46:46 | ISIN | IE00B6SPMN59 | 89,65 | XOFF | MONE | EUR | 582,00 | 52 176,30 | EUR | 26.08.2025 12:49 | 530226 | |||||
| 26.08.2025 12:46:46 | ISIN | IE00B6SPMN59 | 89,65 | XOFF | MONE | EUR | 350,00 | 31 377,50 | EUR | 26.08.2025 12:49 | 530227 | |||||
| 26.08.2025 12:46:46 | ISIN | IE00B6SPMN59 | 89,65 | XOFF | MONE | EUR | 710,00 | 63 651,50 | EUR | 26.08.2025 12:49 | 530228 | |||||
| 26.08.2025 12:46:46 | ISIN | IE00B6SPMN59 | 89,65 | XOFF | MONE | EUR | 900,00 | 80 685,00 | EUR | 26.08.2025 12:49 | 530229 | |||||
| 26.08.2025 12:30:16 | ISIN | IE00B86MWN23 | 67,42 | XOFF | MONE | EUR | 200,00 | 13 484,00 | EUR | 26.08.2025 12:33 | 530236 | |||||
| 26.08.2025 12:30:16 | ISIN | IE00B86MWN23 | 67,42 | XOFF | MONE | EUR | 200,00 | 13 484,00 | EUR | 26.08.2025 12:33 | 530237 | |||||
| 26.08.2025 12:30:16 | ISIN | IE00B86MWN23 | 67,42 | XOFF | MONE | EUR | 260,00 | 17 529,20 | EUR | 26.08.2025 12:33 | 530238 | |||||
| 26.08.2025 12:30:16 | ISIN | IE00B86MWN23 | 67,42 | XOFF | MONE | EUR | 274,00 | 18 473,08 | EUR | 26.08.2025 12:33 | 530239 | |||||
| 26.08.2025 12:30:16 | ISIN | IE00B86MWN23 | 67,42 | XOFF | MONE | EUR | 158,00 | 10 652,36 | EUR | 26.08.2025 12:33 | 530240 |