| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.09.2025 14:00:41 | ISIN | IE00BYZK4552 | 13,06 | XOFF | MONE | EUR | 819,00 | 10 696,14 | EUR | 08.09.2025 14:03 | 531242 | |||||
| 08.09.2025 14:00:41 | ISIN | IE00BYZK4552 | 13,06 | XOFF | MONE | EUR | 715,00 | 9 337,90 | EUR | 08.09.2025 14:03 | 531243 | |||||
| 08.09.2025 14:00:41 | ISIN | IE00BYZK4552 | 13,06 | XOFF | MONE | EUR | 754,00 | 9 847,24 | EUR | 08.09.2025 14:03 | 531244 | |||||
| 08.09.2025 14:00:41 | ISIN | IE00BYZK4552 | 13,06 | XOFF | MONE | EUR | 290,00 | 3 787,40 | EUR | 08.09.2025 14:03 | 531245 | |||||
| 08.09.2025 14:00:41 | ISIN | IE00BYZK4552 | 13,06 | XOFF | MONE | EUR | 212,00 | 2 768,72 | EUR | 08.09.2025 14:03 | 531246 | |||||
| 08.09.2025 14:00:41 | ISIN | IE00BYZK4552 | 13,06 | XOFF | MONE | EUR | 199,00 | 2 598,94 | EUR | 08.09.2025 14:03 | 531247 | |||||
| 08.09.2025 14:00:41 | ISIN | IE00BYZK4552 | 13,06 | XOFF | MONE | EUR | 177,00 | 2 311,62 | EUR | 08.09.2025 14:03 | 531248 | |||||
| 08.09.2025 14:00:41 | ISIN | IE00BYZK4552 | 13,06 | XOFF | MONE | EUR | 44,00 | 574,64 | EUR | 08.09.2025 14:03 | 531249 | |||||
| 08.09.2025 14:00:41 | ISIN | IE00BYZK4552 | 13,06 | XOFF | MONE | EUR | 1 054,00 | 13 765,24 | EUR | 08.09.2025 14:03 | 531250 | |||||
| 08.09.2025 14:00:41 | ISIN | IE00BYZK4552 | 13,06 | XOFF | MONE | EUR | 1 101,00 | 14 379,06 | EUR | 08.09.2025 14:03 | 531251 | |||||
| 08.09.2025 14:00:41 | ISIN | IE00BYZK4552 | 13,06 | XOFF | MONE | EUR | 1 064,00 | 13 895,84 | EUR | 08.09.2025 14:03 | 531252 | |||||
| 08.09.2025 14:00:41 | ISIN | IE00BYZK4552 | 13,06 | XOFF | MONE | EUR | 1 188,00 | 15 515,28 | EUR | 08.09.2025 14:03 | 531253 | |||||
| 08.09.2025 14:00:41 | ISIN | IE00BYZK4552 | 13,06 | XOFF | MONE | EUR | 1 064,00 | 13 895,84 | EUR | 08.09.2025 14:03 | 531254 | |||||
| 08.09.2025 14:00:41 | ISIN | IE00BYZK4552 | 13,06 | XOFF | MONE | EUR | 1 044,00 | 13 634,64 | EUR | 08.09.2025 14:03 | 531255 | |||||
| 08.09.2025 14:00:41 | ISIN | IE00BYZK4552 | 13,06 | XOFF | MONE | EUR | 1 046,00 | 13 660,76 | EUR | 08.09.2025 14:03 | 531256 | |||||
| 08.09.2025 14:00:41 | ISIN | IE00BYZK4552 | 13,06 | XOFF | MONE | EUR | 996,00 | 13 007,76 | EUR | 08.09.2025 14:03 | 531257 | |||||
| 08.09.2025 14:00:41 | ISIN | IE00BYZK4552 | 13,06 | XOFF | MONE | EUR | 1 515,00 | 19 785,90 | EUR | 08.09.2025 14:03 | 531258 | |||||
| 08.09.2025 14:00:41 | ISIN | IE00BYZK4552 | 13,06 | XOFF | MONE | EUR | 1 391,00 | 18 166,46 | EUR | 08.09.2025 14:03 | 531259 | |||||
| 08.09.2025 14:00:41 | ISIN | IE00BYZK4552 | 13,06 | XOFF | MONE | EUR | 1 308,00 | 17 082,48 | EUR | 08.09.2025 14:03 | 531260 | |||||
| 08.09.2025 14:00:41 | ISIN | IE00BYZK4552 | 13,06 | XOFF | MONE | EUR | 1 522,00 | 19 877,32 | EUR | 08.09.2025 14:03 | 531261 |