| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.05.2018 09:26:57 | ISIN | AT0000A11B98 | 157,74 | XOFF | MONE | USD | 936,00 | 147 644,64 | USD | 11.05.2018 09:29 | 297041 | |||||
| 11.05.2018 08:50:00 | ISIN | IE00BF8HV600 | 91,61 | XOFF | MONE | EUR | 76,00 | 6 962,36 | EUR | 11.05.2018 08:53 | 297037 | |||||
| 11.05.2018 08:15:00 | ISIN | XS1456508958 | 1 051,40 | XOFF | MONE | EUR | 11,00 | 11 565,40 | EUR | 11.05.2018 08:18 | 297032 | |||||
| 11.05.2018 07:30:00 | ISIN | IE00B6SPMN59 | 42,27 | XOFF | MONE | EUR | 44,00 | 1 859,88 | EUR | 11.05.2018 07:33 | 297020 | |||||
| 03.05.2018 11:53:29 | ISIN | DE000CE35ZG3 | 38,59 | XOFF | MONE | EUR | 737,00 | 28 440,83 | EUR | 03.05.2018 11:56 | 296496 | |||||
| 03.05.2018 11:28:31 | ISIN | DE000CD2NUW3 | 39,59 | XOFF | MONE | EUR | 136,00 | 5 384,24 | EUR | 03.05.2018 11:31 | 296490 | |||||
| 03.05.2018 11:28:31 | ISIN | DE000CD2NUW3 | 39,59 | XOFF | MONE | EUR | 245,00 | 9 699,55 | EUR | 03.05.2018 11:31 | 296491 | |||||
| 03.05.2018 11:28:31 | ISIN | DE000CD2NUW3 | 39,59 | XOFF | MONE | EUR | 204,00 | 8 076,36 | EUR | 03.05.2018 11:31 | 296492 | |||||
| 03.05.2018 11:28:31 | ISIN | DE000CD2NUW3 | 39,59 | XOFF | MONE | EUR | 82,00 | 3 246,38 | EUR | 03.05.2018 11:31 | 296493 | |||||
| 03.05.2018 11:28:31 | ISIN | DE000CD2NUW3 | 39,59 | XOFF | MONE | EUR | 2 178,00 | 86 227,02 | EUR | 03.05.2018 11:31 | 296494 | |||||
| 27.04.2018 13:42:01 | ISIN | XS1456508958 | 1 051,10 | XOFF | MONE | EUR | 14,00 | 14 715,40 | EUR | 27.04.2018 13:45 | 296090 | |||||
| 20.04.2018 12:57:12 | ISIN | XS1456508958 | 1 052,70 | XOFF | MONE | EUR | 10,00 | 10 527,00 | EUR | 20.04.2018 13:00 | 295541 | |||||
| 20.04.2018 12:57:12 | ISIN | XS1456508958 | 1 052,70 | XOFF | MONE | EUR | 8,00 | 8 421,60 | EUR | 20.04.2018 13:00 | 295542 | |||||
| 20.04.2018 12:57:12 | ISIN | XS1456508958 | 1 052,70 | XOFF | MONE | EUR | 23,00 | 24 212,10 | EUR | 20.04.2018 13:00 | 295543 | |||||
| 20.04.2018 12:57:12 | ISIN | XS1456508958 | 1 052,70 | XOFF | MONE | EUR | 10,00 | 10 527,00 | EUR | 20.04.2018 13:00 | 295544 | |||||
| 20.04.2018 12:57:12 | ISIN | XS1456508958 | 1 052,70 | XOFF | MONE | EUR | 26,00 | 27 370,20 | EUR | 20.04.2018 13:00 | 295545 | |||||
| 20.04.2018 12:57:12 | ISIN | XS1456508958 | 1 052,70 | XOFF | MONE | EUR | 24,00 | 25 264,80 | EUR | 20.04.2018 13:00 | 295546 | |||||
| 20.04.2018 12:57:12 | ISIN | XS1456508958 | 1 052,70 | XOFF | MONE | EUR | 14,00 | 14 737,80 | EUR | 20.04.2018 13:00 | 295547 | |||||
| 20.04.2018 12:57:12 | ISIN | XS1456508958 | 1 052,70 | XOFF | MONE | EUR | 14,00 | 14 737,80 | EUR | 20.04.2018 13:00 | 295548 | |||||
| 20.04.2018 12:57:12 | ISIN | XS1456508958 | 1 052,70 | XOFF | MONE | EUR | 4,00 | 4 210,80 | EUR | 20.04.2018 13:00 | 295549 |