| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.05.2018 11:50:00 | ISIN | DE000CE7ZC45 | 37,48 | XOFF | MONE | EUR | 260,00 | 9 744,80 | EUR | 11.05.2018 11:53 | 297089 | |||||
| 11.05.2018 11:50:00 | ISIN | DE000CE7ZC45 | 37,48 | XOFF | MONE | EUR | 272,00 | 10 194,56 | EUR | 11.05.2018 11:53 | 297090 | |||||
| 11.05.2018 11:50:00 | ISIN | DE000CE7ZC45 | 37,48 | XOFF | MONE | EUR | 654,00 | 24 511,92 | EUR | 11.05.2018 11:53 | 297091 | |||||
| 11.05.2018 11:50:00 | ISIN | DE000CE7ZC45 | 37,48 | XOFF | MONE | EUR | 518,00 | 19 414,64 | EUR | 11.05.2018 11:53 | 297092 | |||||
| 11.05.2018 11:50:00 | ISIN | DE000CE7ZC45 | 37,48 | XOFF | MONE | EUR | 463,00 | 17 353,24 | EUR | 11.05.2018 11:53 | 297093 | |||||
| 11.05.2018 11:50:00 | ISIN | DE000CE7ZC45 | 37,48 | XOFF | MONE | EUR | 650,00 | 24 362,00 | EUR | 11.05.2018 11:53 | 297094 | |||||
| 11.05.2018 11:50:00 | ISIN | DE000CE7ZC45 | 37,48 | XOFF | MONE | EUR | 560,00 | 20 988,80 | EUR | 11.05.2018 11:53 | 297095 | |||||
| 11.05.2018 11:50:00 | ISIN | DE000CE7ZC45 | 37,48 | XOFF | MONE | EUR | 490,00 | 18 365,20 | EUR | 11.05.2018 11:53 | 297096 | |||||
| 11.05.2018 11:50:00 | ISIN | DE000CE7ZC45 | 37,48 | XOFF | MONE | EUR | 694,00 | 26 011,12 | EUR | 11.05.2018 11:53 | 297097 | |||||
| 11.05.2018 11:50:00 | ISIN | DE000CE7ZC45 | 37,48 | XOFF | MONE | EUR | 694,00 | 26 011,12 | EUR | 11.05.2018 11:53 | 297098 | |||||
| 11.05.2018 11:50:00 | ISIN | DE000CE7ZC45 | 37,48 | XOFF | MONE | EUR | 463,00 | 17 353,24 | EUR | 11.05.2018 11:53 | 297099 | |||||
| 11.05.2018 11:50:00 | ISIN | DE000CE7ZC45 | 37,48 | XOFF | MONE | EUR | 1 117,00 | 41 865,16 | EUR | 11.05.2018 11:53 | 297100 | |||||
| 11.05.2018 11:50:00 | ISIN | DE000CE7ZC45 | 37,48 | XOFF | MONE | EUR | 1 226,00 | 45 950,48 | EUR | 11.05.2018 11:53 | 297101 | |||||
| 11.05.2018 11:50:00 | ISIN | DE000CE7ZC45 | 37,48 | XOFF | MONE | EUR | 899,00 | 33 694,52 | EUR | 11.05.2018 11:53 | 297102 | |||||
| 11.05.2018 11:50:00 | ISIN | DE000CE7ZC45 | 37,48 | XOFF | MONE | EUR | 1 362,00 | 51 047,76 | EUR | 11.05.2018 11:53 | 297103 | |||||
| 11.05.2018 11:50:00 | ISIN | DE000CE7ZC45 | 37,48 | XOFF | MONE | EUR | 1 907,00 | 71 474,36 | EUR | 11.05.2018 11:53 | 297104 | |||||
| 11.05.2018 11:40:00 | ISIN | DE000SE9HT75 | 143,97 | XOFF | MONE | EUR | 200,00 | 28 794,00 | EUR | 11.05.2018 11:43 | 297060 | |||||
| 11.05.2018 11:20:00 | ISIN | US4642886877 | 36,98 | XOFF | MONE | USD | 84,00 | 3 106,24 | USD | 11.05.2018 11:23 | 297058 | |||||
| 11.05.2018 11:00:00 | ISIN | IE00BYVTMZ20 | 24,70 | XOFF | MONE | EUR | 161,00 | 3 976,14 | EUR | 11.05.2018 11:03 | 297049 | |||||
| 11.05.2018 10:48:00 | ISIN | LU0625186423 | 1 331,97 | XOFF | MONE | EUR | 2,06 | 2 750,00 | EUR | 11.05.2018 10:51 | 297047 |