| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.02.2019 10:43:10 | ISIN | SG2D83975482 | 10,23 | XOFF | MONE | USD | 400,00 | 4 092,00 | USD | 20.02.2019 10:46 | 312737 | |||||
| 20.02.2019 10:43:10 | ISIN | SG2D83975482 | 10,23 | XOFF | MONE | USD | 200,00 | 2 046,00 | USD | 20.02.2019 10:46 | 312738 | |||||
| 20.02.2019 10:43:10 | ISIN | SG2D83975482 | 10,23 | XOFF | MONE | USD | 400,00 | 4 092,00 | USD | 20.02.2019 10:46 | 312739 | |||||
| 20.02.2019 10:43:10 | ISIN | SG2D83975482 | 10,23 | XOFF | MONE | USD | 500,00 | 5 115,00 | USD | 20.02.2019 10:46 | 312740 | |||||
| 20.02.2019 10:43:10 | ISIN | SG2D83975482 | 10,23 | XOFF | MONE | USD | 1 600,00 | 16 368,00 | USD | 20.02.2019 10:46 | 312741 | |||||
| 20.02.2019 10:43:10 | ISIN | SG2D83975482 | 10,23 | XOFF | MONE | USD | 500,00 | 5 115,00 | USD | 20.02.2019 10:46 | 312742 | |||||
| 20.02.2019 10:43:10 | ISIN | SG2D83975482 | 10,23 | XOFF | MONE | USD | 1 500,00 | 15 345,00 | USD | 20.02.2019 10:46 | 312743 | |||||
| 20.02.2019 10:43:10 | ISIN | SG2D83975482 | 10,23 | XOFF | MONE | USD | 800,00 | 8 184,00 | USD | 20.02.2019 10:46 | 312744 | |||||
| 20.02.2019 10:43:10 | ISIN | SG2D83975482 | 10,23 | XOFF | MONE | USD | 400,00 | 4 092,00 | USD | 20.02.2019 10:46 | 312745 | |||||
| 20.02.2019 10:43:10 | ISIN | SG2D83975482 | 10,23 | XOFF | MONE | USD | 500,00 | 5 115,00 | USD | 20.02.2019 10:46 | 312746 | |||||
| 20.02.2019 10:43:10 | ISIN | SG2D83975482 | 10,23 | XOFF | MONE | USD | 1 300,00 | 13 299,00 | USD | 20.02.2019 10:46 | 312747 | |||||
| 20.02.2019 10:43:10 | ISIN | SG2D83975482 | 10,23 | XOFF | MONE | USD | 500,00 | 5 115,00 | USD | 20.02.2019 10:46 | 312748 | |||||
| 20.02.2019 10:43:10 | ISIN | SG2D83975482 | 10,23 | XOFF | MONE | USD | 1 700,00 | 17 391,00 | USD | 20.02.2019 10:46 | 312749 | |||||
| 20.02.2019 10:43:10 | ISIN | SG2D83975482 | 10,23 | XOFF | MONE | USD | 500,00 | 5 115,00 | USD | 20.02.2019 10:46 | 312750 | |||||
| 20.02.2019 10:43:10 | ISIN | SG2D83975482 | 10,23 | XOFF | MONE | USD | 400,00 | 4 092,00 | USD | 20.02.2019 10:46 | 312751 | |||||
| 20.02.2019 10:43:10 | ISIN | SG2D83975482 | 10,23 | XOFF | MONE | USD | 500,00 | 5 115,00 | USD | 20.02.2019 10:46 | 312752 | |||||
| 20.02.2019 10:43:10 | ISIN | SG2D83975482 | 10,23 | XOFF | MONE | USD | 500,00 | 5 115,00 | USD | 20.02.2019 10:46 | 312753 | |||||
| 20.02.2019 10:43:10 | ISIN | SG2D83975482 | 10,23 | XOFF | MONE | USD | 700,00 | 7 161,00 | USD | 20.02.2019 10:46 | 312754 | |||||
| 20.02.2019 10:43:10 | ISIN | SG2D83975482 | 10,23 | XOFF | MONE | USD | 800,00 | 8 184,00 | USD | 20.02.2019 10:46 | 312755 | |||||
| 20.02.2019 10:43:10 | ISIN | SG2D83975482 | 10,23 | XOFF | MONE | USD | 400,00 | 4 092,00 | USD | 20.02.2019 10:46 | 312756 |