| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.02.2019 09:23:00 | ISIN | LU0625186423 | 1 337,39 | XOFF | MONE | EUR | 2,00 | 2 674,78 | EUR | 22.02.2019 09:26 | 313028 | |||||
| 20.02.2019 10:43:10 | ISIN | SG2D83975482 | 10,23 | XOFF | MONE | USD | 1 500,00 | 15 345,00 | USD | 20.02.2019 10:46 | 312718 | |||||
| 20.02.2019 10:43:10 | ISIN | SG2D83975482 | 10,23 | XOFF | MONE | USD | 1 000,00 | 10 230,00 | USD | 20.02.2019 10:46 | 312719 | |||||
| 20.02.2019 10:43:10 | ISIN | SG2D83975482 | 10,23 | XOFF | MONE | USD | 1 100,00 | 11 253,00 | USD | 20.02.2019 10:46 | 312720 | |||||
| 20.02.2019 10:43:10 | ISIN | SG2D83975482 | 10,23 | XOFF | MONE | USD | 700,00 | 7 161,00 | USD | 20.02.2019 10:46 | 312721 | |||||
| 20.02.2019 10:43:10 | ISIN | SG2D83975482 | 10,23 | XOFF | MONE | USD | 900,00 | 9 207,00 | USD | 20.02.2019 10:46 | 312722 | |||||
| 20.02.2019 10:43:10 | ISIN | SG2D83975482 | 10,23 | XOFF | MONE | USD | 1 800,00 | 18 414,00 | USD | 20.02.2019 10:46 | 312723 | |||||
| 20.02.2019 10:43:10 | ISIN | SG2D83975482 | 10,23 | XOFF | MONE | USD | 400,00 | 4 092,00 | USD | 20.02.2019 10:46 | 312724 | |||||
| 20.02.2019 10:43:10 | ISIN | SG2D83975482 | 10,23 | XOFF | MONE | USD | 600,00 | 6 138,00 | USD | 20.02.2019 10:46 | 312725 | |||||
| 20.02.2019 10:43:10 | ISIN | SG2D83975482 | 10,23 | XOFF | MONE | USD | 700,00 | 7 161,00 | USD | 20.02.2019 10:46 | 312726 | |||||
| 20.02.2019 10:43:10 | ISIN | SG2D83975482 | 10,23 | XOFF | MONE | USD | 900,00 | 9 207,00 | USD | 20.02.2019 10:46 | 312727 | |||||
| 20.02.2019 10:43:10 | ISIN | SG2D83975482 | 10,23 | XOFF | MONE | USD | 1 300,00 | 13 299,00 | USD | 20.02.2019 10:46 | 312728 | |||||
| 20.02.2019 10:43:10 | ISIN | SG2D83975482 | 10,23 | XOFF | MONE | USD | 1 500,00 | 15 345,00 | USD | 20.02.2019 10:46 | 312729 | |||||
| 20.02.2019 10:43:10 | ISIN | SG2D83975482 | 10,23 | XOFF | MONE | USD | 1 800,00 | 18 414,00 | USD | 20.02.2019 10:46 | 312730 | |||||
| 20.02.2019 10:43:10 | ISIN | SG2D83975482 | 10,23 | XOFF | MONE | USD | 600,00 | 6 138,00 | USD | 20.02.2019 10:46 | 312731 | |||||
| 20.02.2019 10:43:10 | ISIN | SG2D83975482 | 10,23 | XOFF | MONE | USD | 700,00 | 7 161,00 | USD | 20.02.2019 10:46 | 312732 | |||||
| 20.02.2019 10:43:10 | ISIN | SG2D83975482 | 10,23 | XOFF | MONE | USD | 1 300,00 | 13 299,00 | USD | 20.02.2019 10:46 | 312733 | |||||
| 20.02.2019 10:43:10 | ISIN | SG2D83975482 | 10,23 | XOFF | MONE | USD | 800,00 | 8 184,00 | USD | 20.02.2019 10:46 | 312734 | |||||
| 20.02.2019 10:43:10 | ISIN | SG2D83975482 | 10,23 | XOFF | MONE | USD | 1 100,00 | 11 253,00 | USD | 20.02.2019 10:46 | 312735 | |||||
| 20.02.2019 10:43:10 | ISIN | SG2D83975482 | 10,23 | XOFF | MONE | USD | 200,00 | 2 046,00 | USD | 20.02.2019 10:46 | 312736 |