| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 60,00 | 1 939,20 | EUR | 19.07.2019 07:58 | 323999 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 60,00 | 1 939,20 | EUR | 19.07.2019 07:58 | 324000 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 257,00 | 8 306,24 | EUR | 19.07.2019 07:58 | 324002 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 188,00 | 6 076,16 | EUR | 19.07.2019 07:58 | 324003 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 239,00 | 7 724,48 | EUR | 19.07.2019 07:58 | 324004 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 145,00 | 4 686,40 | EUR | 19.07.2019 07:58 | 324005 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 75,00 | 2 424,00 | EUR | 19.07.2019 07:58 | 324006 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 123,00 | 3 975,36 | EUR | 19.07.2019 07:58 | 324007 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 166,00 | 5 365,12 | EUR | 19.07.2019 07:58 | 324008 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 40,00 | 1 292,80 | EUR | 19.07.2019 07:58 | 324009 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 218,00 | 7 045,76 | EUR | 19.07.2019 07:58 | 324010 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 181,00 | 5 849,92 | EUR | 19.07.2019 07:58 | 324011 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 202,00 | 6 528,64 | EUR | 19.07.2019 07:58 | 324012 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 107,00 | 3 458,24 | EUR | 19.07.2019 07:58 | 324013 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 103,00 | 3 328,96 | EUR | 19.07.2019 07:58 | 324014 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 280,00 | 9 049,60 | EUR | 19.07.2019 07:58 | 324015 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 290,00 | 9 372,80 | EUR | 19.07.2019 07:58 | 324016 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 122,00 | 3 943,04 | EUR | 19.07.2019 07:58 | 324017 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 159,00 | 5 138,88 | EUR | 19.07.2019 07:58 | 324018 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 170,00 | 5 494,40 | EUR | 19.07.2019 07:58 | 324019 |