| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 243,00 | 7 853,76 | EUR | 19.07.2019 07:58 | 323979 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 222,00 | 7 175,04 | EUR | 19.07.2019 07:58 | 323980 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 285,00 | 9 211,20 | EUR | 19.07.2019 07:58 | 323981 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 75,00 | 2 424,00 | EUR | 19.07.2019 07:58 | 323982 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 269,00 | 8 694,08 | EUR | 19.07.2019 07:58 | 323983 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 81,00 | 2 617,92 | EUR | 19.07.2019 07:58 | 323984 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 136,00 | 4 395,52 | EUR | 19.07.2019 07:58 | 323985 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 41,00 | 1 325,12 | EUR | 19.07.2019 07:58 | 323986 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 154,00 | 4 977,28 | EUR | 19.07.2019 07:58 | 323987 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 34,00 | 1 098,88 | EUR | 19.07.2019 07:58 | 323988 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 204,00 | 6 593,28 | EUR | 19.07.2019 07:58 | 323989 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 262,00 | 8 467,84 | EUR | 19.07.2019 07:58 | 323990 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 79,00 | 2 553,28 | EUR | 19.07.2019 07:58 | 323991 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 44,00 | 1 422,08 | EUR | 19.07.2019 07:58 | 323992 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 41,00 | 1 325,12 | EUR | 19.07.2019 07:58 | 323993 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 59,00 | 1 906,88 | EUR | 19.07.2019 07:58 | 323994 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 161,00 | 5 203,52 | EUR | 19.07.2019 07:58 | 323995 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 200,00 | 6 464,00 | EUR | 19.07.2019 07:58 | 323996 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 200,00 | 6 464,00 | EUR | 19.07.2019 07:58 | 323997 | |||||
| 19.07.2019 07:55:08 | ISIN | IE00B14X4N27 | 32,32 | XOFF | MONE | EUR | 229,00 | 7 401,28 | EUR | 19.07.2019 07:58 | 323998 |