| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.05.2021 06:42:00 | ISIN | SE0000108656 | 9,71 | XOFF | MONE | EUR | 300,00 | 2 911,80 | EUR | 13.05.2021 06:45 | 392365 | |||||
| 13.05.2021 06:42:00 | ISIN | DE000ENER6Y0 | 26,21 | XOFF | MONE | EUR | 200,00 | 5 242,00 | EUR | 13.05.2021 06:45 | 392367 | |||||
| 13.05.2021 06:42:00 | ISIN | GB00B03MLX29 | 15,70 | XOFF | MONE | EUR | 300,00 | 4 708,80 | EUR | 13.05.2021 06:45 | 392369 | |||||
| 13.05.2021 06:42:00 | ISIN | US5949724083 | 298,93 | XOFF | MONE | USD | 30,00 | 8 967,90 | USD | 13.05.2021 06:45 | 392372 | |||||
| 13.05.2021 06:42:00 | ISIN | US63008G2030 | 10,47 | XOFF | MONE | USD | 500,00 | 5 235,00 | USD | 13.05.2021 06:45 | 392377 | |||||
| 13.05.2021 06:42:00 | ISIN | US62914V1061 | 40,00 | XOFF | MONE | USD | 200,00 | 8 000,00 | USD | 13.05.2021 06:45 | 392381 | |||||
| 13.05.2021 06:42:00 | ISIN | US74348Q1085 | 19,96 | XOFF | MONE | USD | 300,00 | 5 989,32 | USD | 13.05.2021 06:45 | 392387 | |||||
| 13.05.2021 06:42:00 | ISIN | US92259F1012 | 20,81 | XOFF | MONE | USD | 300,00 | 6 243,00 | USD | 13.05.2021 06:45 | 392391 | |||||
| 13.05.2021 06:42:00 | ISIN | US88032Q1094 | 81,18 | XOFF | MONE | USD | 100,00 | 8 118,00 | USD | 13.05.2021 06:45 | 392393 | |||||
| 13.05.2021 06:42:00 | ISIN | US74348Q1085 | 16,96 | XOFF | MONE | USD | 300,00 | 5 089,32 | USD | 13.05.2021 06:45 | 392414 | |||||
| 12.05.2021 13:53:00 | ISIN | US69608A1088 | 37,00 | XOFF | MONE | USD | 200,00 | 7 400,00 | USD | 12.05.2021 13:56 | 392331 | |||||
| 12.05.2021 13:53:00 | ISIN | US69608A1088 | 37,00 | XOFF | MONE | USD | 200,00 | 7 400,00 | USD | 12.05.2021 13:56 | 392334 | |||||
| 12.05.2021 13:53:00 | ISIN | US69608A1088 | 37,00 | XOFF | MONE | USD | 200,00 | 7 400,00 | USD | 12.05.2021 13:56 | 392338 | |||||
| 12.05.2021 13:53:00 | ISIN | US69608A1088 | 37,00 | XOFF | MONE | USD | 200,00 | 7 400,00 | USD | 12.05.2021 13:56 | 392343 | |||||
| 29.04.2021 14:00:00 | ISIN | LU2023678282 | 13,81 | XOFF | MONE | EUR | 190,00 | 2 622,95 | EUR | 29.04.2021 14:03 | 391813 | |||||
| 29.04.2021 14:00:00 | ISIN | LU2023678282 | 13,81 | XOFF | MONE | EUR | 220,00 | 3 037,10 | EUR | 29.04.2021 14:03 | 391815 | |||||
| 29.04.2021 14:00:00 | ISIN | LU2023678282 | 13,81 | XOFF | MONE | EUR | 220,00 | 3 037,10 | EUR | 29.04.2021 14:03 | 391817 | |||||
| 29.04.2021 13:07:00 | ISIN | CZ0003522930 | 101,50 | XOFF | PERC | 10,00 | 101 500,00 | CZK | 29.04.2021 13:10 | 391807 | ||||||
| 29.04.2021 13:04:00 | ISIN | CZ0003522930 | 101,50 | XOFF | PERC | 5,00 | 50 750,00 | CZK | 29.04.2021 13:07 | 391803 | ||||||
| 29.04.2021 13:00:00 | ISIN | CZ0003522930 | 101,50 | XOFF | PERC | 5,00 | 50 750,00 | CZK | 29.04.2021 13:03 | 391798 |