| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 243,00 | 5 817,42 | EUR | 28.07.2020 08:02 | 375891 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 405,00 | 9 695,70 | EUR | 28.07.2020 08:02 | 375892 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 602,00 | 14 411,88 | EUR | 28.07.2020 08:02 | 375893 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 365,00 | 8 738,10 | EUR | 28.07.2020 08:02 | 375894 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 692,00 | 16 566,48 | EUR | 28.07.2020 08:02 | 375895 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 163,00 | 3 902,22 | EUR | 28.07.2020 08:02 | 375896 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 372,00 | 8 905,68 | EUR | 28.07.2020 08:02 | 375897 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 568,00 | 13 597,92 | EUR | 28.07.2020 08:02 | 375898 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 161,00 | 3 854,34 | EUR | 28.07.2020 08:02 | 375899 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 485,00 | 11 610,90 | EUR | 28.07.2020 08:02 | 375900 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 484,00 | 11 586,96 | EUR | 28.07.2020 08:02 | 375901 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 254,00 | 6 080,76 | EUR | 28.07.2020 08:02 | 375902 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 435,00 | 10 413,90 | EUR | 28.07.2020 08:02 | 375903 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 745,00 | 17 835,30 | EUR | 28.07.2020 08:02 | 375904 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 408,00 | 9 767,52 | EUR | 28.07.2020 08:02 | 375905 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 702,00 | 16 805,88 | EUR | 28.07.2020 08:02 | 375906 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 413,00 | 9 887,22 | EUR | 28.07.2020 08:02 | 375907 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 522,00 | 12 496,68 | EUR | 28.07.2020 08:02 | 375908 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 111,00 | 2 657,34 | EUR | 28.07.2020 08:02 | 375909 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 666,00 | 15 944,04 | EUR | 28.07.2020 08:02 | 375910 |