| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.02.2020 13:15:10 | ISIN | IE00B441G979 | 57,73 | XOFF | MONE | EUR | 240,00 | 13 855,20 | EUR | 04.02.2020 13:18 | 365987 | |||||
| 04.02.2020 13:15:10 | ISIN | IE00B441G979 | 57,73 | XOFF | MONE | EUR | 260,00 | 15 009,80 | EUR | 04.02.2020 13:18 | 365988 | |||||
| 04.02.2020 13:15:10 | ISIN | IE00B441G979 | 57,73 | XOFF | MONE | EUR | 228,00 | 13 162,44 | EUR | 04.02.2020 13:18 | 365989 | |||||
| 04.02.2020 13:15:10 | ISIN | IE00B441G979 | 57,73 | XOFF | MONE | EUR | 250,00 | 14 432,50 | EUR | 04.02.2020 13:18 | 365990 | |||||
| 04.02.2020 13:15:10 | ISIN | IE00B441G979 | 57,73 | XOFF | MONE | EUR | 270,00 | 15 587,10 | EUR | 04.02.2020 13:18 | 365991 | |||||
| 04.02.2020 13:15:10 | ISIN | IE00B441G979 | 57,73 | XOFF | MONE | EUR | 240,00 | 13 855,20 | EUR | 04.02.2020 13:18 | 365992 | |||||
| 04.02.2020 13:15:10 | ISIN | IE00B441G979 | 57,73 | XOFF | MONE | EUR | 244,00 | 14 086,12 | EUR | 04.02.2020 13:18 | 365993 | |||||
| 04.02.2020 13:15:10 | ISIN | IE00B441G979 | 57,73 | XOFF | MONE | EUR | 200,00 | 11 546,00 | EUR | 04.02.2020 13:18 | 365994 | |||||
| 04.02.2020 13:15:10 | ISIN | IE00B441G979 | 57,73 | XOFF | MONE | EUR | 200,00 | 11 546,00 | EUR | 04.02.2020 13:18 | 365996 | |||||
| 04.02.2020 13:15:10 | ISIN | IE00B441G979 | 57,73 | XOFF | MONE | EUR | 320,00 | 18 473,60 | EUR | 04.02.2020 13:18 | 365997 | |||||
| 04.02.2020 13:15:10 | ISIN | IE00B441G979 | 57,73 | XOFF | MONE | EUR | 300,00 | 17 319,00 | EUR | 04.02.2020 13:18 | 365998 | |||||
| 04.02.2020 13:15:10 | ISIN | IE00B441G979 | 57,73 | XOFF | MONE | EUR | 300,00 | 17 319,00 | EUR | 04.02.2020 13:18 | 365999 | |||||
| 04.02.2020 13:15:10 | ISIN | IE00B441G979 | 57,73 | XOFF | MONE | EUR | 370,00 | 21 360,10 | EUR | 04.02.2020 13:18 | 366001 | |||||
| 04.02.2020 13:15:10 | ISIN | IE00B441G979 | 57,73 | XOFF | MONE | EUR | 510,00 | 29 442,30 | EUR | 04.02.2020 13:18 | 366002 | |||||
| 29.01.2020 10:30:00 | ISIN | IE00BYVTMZ20 | 25,04 | XOFF | MONE | EUR | 160,00 | 4 005,60 | EUR | 29.01.2020 10:33 | 365584 | |||||
| 29.01.2020 10:30:00 | ISIN | IE00BYVTMZ20 | 25,04 | XOFF | MONE | EUR | 550,00 | 13 769,25 | EUR | 29.01.2020 10:33 | 365585 | |||||
| 29.01.2020 10:30:00 | ISIN | IE00BYVTMZ20 | 25,04 | XOFF | MONE | EUR | 485,00 | 12 141,98 | EUR | 29.01.2020 10:33 | 365586 | |||||
| 29.01.2020 10:30:00 | ISIN | IE00BYVTMZ20 | 25,04 | XOFF | MONE | EUR | 290,00 | 7 260,15 | EUR | 29.01.2020 10:33 | 365587 | |||||
| 29.01.2020 10:30:00 | ISIN | IE00BYVTMZ20 | 25,04 | XOFF | MONE | EUR | 408,00 | 10 214,28 | EUR | 29.01.2020 10:33 | 365588 | |||||
| 29.01.2020 10:30:00 | ISIN | IE00BYVTMZ20 | 25,04 | XOFF | MONE | EUR | 400,00 | 10 014,00 | EUR | 29.01.2020 10:33 | 365589 |