| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.2021 12:02:30 | ISIN | IE00BF3N7094 | 5,51 | XOFF | MONE | EUR | 1 260,00 | 6 946,13 | EUR | 10.12.2021 12:05 | 405492 | |||||
| 10.12.2021 11:55:50 | ISIN | IE00BF3N7094 | 5,51 | XOFF | MONE | EUR | 610,00 | 3 362,81 | EUR | 10.12.2021 11:58 | 405489 | |||||
| 10.12.2021 11:48:52 | ISIN | IE00BF3N7094 | 5,51 | XOFF | MONE | EUR | 620,00 | 3 417,94 | EUR | 10.12.2021 11:51 | 405483 | |||||
| 10.12.2021 11:42:46 | ISIN | IE00BF3N7094 | 5,51 | XOFF | MONE | EUR | 770,00 | 4 244,86 | EUR | 10.12.2021 11:45 | 405481 | |||||
| 10.12.2021 11:37:00 | ISIN | IE00BF3N7094 | 5,51 | XOFF | MONE | EUR | 1 220,00 | 6 725,62 | EUR | 10.12.2021 11:40 | 405479 | |||||
| 10.12.2021 11:31:15 | ISIN | IE00BF3N7094 | 5,51 | XOFF | MONE | EUR | 1 220,00 | 6 725,62 | EUR | 10.12.2021 11:34 | 405474 | |||||
| 10.12.2021 11:00:00 | ISIN | IE00BDFJYP58 | 6,57 | XOFF | MONE | USD | 35,00 | 229,95 | USD | 10.12.2021 11:03 | 405456 | |||||
| 10.12.2021 11:00:00 | ISIN | IE00BDFJYP58 | 6,57 | XOFF | MONE | USD | 1 255,00 | 8 245,35 | USD | 10.12.2021 11:03 | 405459 | |||||
| 10.12.2021 11:00:00 | ISIN | IE00BDFJYP58 | 6,57 | XOFF | MONE | USD | 214,00 | 1 405,98 | USD | 10.12.2021 11:03 | 405461 | |||||
| 10.12.2021 11:00:00 | ISIN | IE00BDFJYP58 | 6,57 | XOFF | MONE | USD | 1 748,00 | 11 484,36 | USD | 10.12.2021 11:03 | 405463 | |||||
| 10.12.2021 11:00:00 | ISIN | IE00BDFJYP58 | 6,57 | XOFF | MONE | USD | 898,00 | 5 899,86 | USD | 10.12.2021 11:03 | 405465 | |||||
| 10.12.2021 11:00:00 | ISIN | IE00BDFJYP58 | 6,57 | XOFF | MONE | USD | 35,00 | 229,95 | USD | 10.12.2021 11:03 | 405467 | |||||
| 10.12.2021 11:00:00 | ISIN | IE00BDFJYP58 | 6,57 | XOFF | MONE | USD | 794,00 | 5 216,58 | USD | 10.12.2021 11:03 | 405469 | |||||
| 10.12.2021 11:00:00 | ISIN | IE00BDFJYP58 | 6,57 | XOFF | MONE | USD | 140,00 | 919,80 | USD | 10.12.2021 11:03 | 405471 | |||||
| 10.12.2021 11:00:00 | ISIN | IE00BDFJYP58 | 6,57 | XOFF | MONE | USD | 898,00 | 5 899,86 | USD | 10.12.2021 11:03 | 405473 | |||||
| 10.12.2021 11:00:00 | ISIN | IE00BDFJYP58 | 6,57 | XOFF | MONE | USD | 898,00 | 5 899,86 | USD | 10.12.2021 11:03 | 405476 | |||||
| 10.12.2021 10:50:00 | ISIN | IE00BDFJYP58 | 6,57 | XOFF | MONE | USD | 968,00 | 6 359,76 | USD | 10.12.2021 10:53 | 405441 | |||||
| 10.12.2021 10:50:00 | ISIN | IE00BDFJYP58 | 6,57 | XOFF | MONE | USD | 1 376,00 | 9 040,32 | USD | 10.12.2021 10:53 | 405443 | |||||
| 10.12.2021 10:50:00 | ISIN | IE00BDFJYP58 | 6,57 | XOFF | MONE | USD | 898,00 | 5 899,86 | USD | 10.12.2021 10:53 | 405453 | |||||
| 09.12.2021 11:36:00 | ISIN | IE00BDFJYP58 | 6,59 | XOFF | MONE | USD | 1 200,00 | 7 904,40 | USD | 09.12.2021 11:39 | 405367 |