| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.2021 09:16:50 | ISIN | NL0000009538 | 31,14 | XOFF | MONE | EUR | 1 000,00 | 31 135,00 | EUR | 14.12.2021 09:19 | 405802 | |||||
| 13.12.2021 13:22:11 | ISIN | IE00BDFJYP58 | 6,57 | XOFF | MONE | USD | 379,00 | 2 491,17 | USD | 13.12.2021 13:25 | 405734 | |||||
| 13.12.2021 13:17:58 | ISIN | IE00BDFJYP58 | 6,57 | XOFF | MONE | USD | 759,00 | 4 988,91 | USD | 13.12.2021 13:20 | 405729 | |||||
| 13.12.2021 13:13:05 | ISIN | IE00BDFJYP58 | 6,57 | XOFF | MONE | USD | 743,00 | 4 883,74 | USD | 13.12.2021 13:16 | 405727 | |||||
| 13.12.2021 13:05:17 | ISIN | IE00BDFJYP58 | 6,57 | XOFF | MONE | USD | 552,00 | 3 628,30 | USD | 13.12.2021 13:08 | 405724 | |||||
| 13.12.2021 13:00:49 | ISIN | IE00BDFJYP58 | 6,57 | XOFF | MONE | USD | 1 003,00 | 6 592,72 | USD | 13.12.2021 13:03 | 405720 | |||||
| 13.12.2021 12:52:03 | ISIN | IE00BDFJYP58 | 6,57 | XOFF | MONE | USD | 903,00 | 5 935,42 | USD | 13.12.2021 12:55 | 405714 | |||||
| 13.12.2021 12:43:35 | ISIN | IE00BDFJYP58 | 6,57 | XOFF | MONE | USD | 929,00 | 6 106,32 | USD | 13.12.2021 12:46 | 405712 | |||||
| 13.12.2021 12:38:29 | ISIN | IE00BDFJYP58 | 6,57 | XOFF | MONE | USD | 898,00 | 5 902,55 | USD | 13.12.2021 12:41 | 405704 | |||||
| 13.12.2021 12:27:43 | ISIN | IE00BDFJYP58 | 6,57 | XOFF | MONE | USD | 1 231,00 | 8 091,36 | USD | 13.12.2021 12:30 | 405695 | |||||
| 10.12.2021 12:58:04 | ISIN | IE00BF3N7094 | 5,51 | XOFF | MONE | EUR | 1 002,00 | 5 523,83 | EUR | 10.12.2021 13:01 | 405516 | |||||
| 10.12.2021 12:54:04 | ISIN | IE00BF3N7094 | 5,51 | XOFF | MONE | EUR | 187,00 | 1 030,89 | EUR | 10.12.2021 12:57 | 405514 | |||||
| 10.12.2021 12:39:33 | ISIN | IE00BF3N7094 | 5,51 | XOFF | MONE | EUR | 191,00 | 1 052,94 | EUR | 10.12.2021 12:42 | 405512 | |||||
| 10.12.2021 12:35:59 | ISIN | IE00BF3N7094 | 5,51 | XOFF | MONE | EUR | 322,00 | 1 775,12 | EUR | 10.12.2021 12:38 | 405510 | |||||
| 10.12.2021 12:31:18 | ISIN | IE00BF3N7094 | 5,51 | XOFF | MONE | EUR | 228,00 | 1 256,92 | EUR | 10.12.2021 12:34 | 405507 | |||||
| 10.12.2021 12:26:11 | ISIN | IE00BF3N7094 | 5,51 | XOFF | MONE | EUR | 470,00 | 2 591,02 | EUR | 10.12.2021 12:29 | 405504 | |||||
| 10.12.2021 12:21:07 | ISIN | IE00BF3N7094 | 5,51 | XOFF | MONE | EUR | 906,00 | 4 994,60 | EUR | 10.12.2021 12:24 | 405501 | |||||
| 10.12.2021 12:11:58 | ISIN | IE00BF3N7094 | 5,51 | XOFF | MONE | EUR | 363,00 | 2 001,15 | EUR | 10.12.2021 12:14 | 405497 | |||||
| 10.12.2021 12:11:58 | ISIN | IE00BF3N7094 | 5,51 | XOFF | MONE | EUR | 660,00 | 3 638,45 | EUR | 10.12.2021 12:14 | 405499 | |||||
| 10.12.2021 12:06:56 | ISIN | IE00BF3N7094 | 5,51 | XOFF | MONE | EUR | 707,00 | 3 897,55 | EUR | 10.12.2021 12:09 | 405495 |