| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 745,00 | 17 835,30 | EUR | 28.07.2020 08:02 | 375904 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 408,00 | 9 767,52 | EUR | 28.07.2020 08:02 | 375905 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 702,00 | 16 805,88 | EUR | 28.07.2020 08:02 | 375906 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 413,00 | 9 887,22 | EUR | 28.07.2020 08:02 | 375907 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 522,00 | 12 496,68 | EUR | 28.07.2020 08:02 | 375908 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 111,00 | 2 657,34 | EUR | 28.07.2020 08:02 | 375909 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 666,00 | 15 944,04 | EUR | 28.07.2020 08:02 | 375910 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 566,00 | 13 550,04 | EUR | 28.07.2020 08:02 | 375911 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 921,00 | 22 048,74 | EUR | 28.07.2020 08:02 | 375912 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 1 112,00 | 26 621,28 | EUR | 28.07.2020 08:02 | 375913 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 908,00 | 21 737,52 | EUR | 28.07.2020 08:02 | 375914 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 1 212,00 | 29 015,28 | EUR | 28.07.2020 08:02 | 375915 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 1 260,00 | 30 164,40 | EUR | 28.07.2020 08:02 | 375916 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 1 267,00 | 30 331,98 | EUR | 28.07.2020 08:02 | 375917 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 1 176,00 | 28 153,44 | EUR | 28.07.2020 08:02 | 375918 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 996,00 | 23 844,24 | EUR | 28.07.2020 08:02 | 375919 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 900,00 | 21 546,00 | EUR | 28.07.2020 08:02 | 375920 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 1 133,00 | 27 124,02 | EUR | 28.07.2020 08:02 | 375921 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 1 190,00 | 28 488,60 | EUR | 28.07.2020 08:02 | 375922 | |||||
| 28.07.2020 07:59:03 | ISIN | IE00BYVTMZ20 | 23,94 | XOFF | MONE | EUR | 813,00 | 19 463,22 | EUR | 28.07.2020 08:02 | 375923 |