| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 26,15 | 33 625,12 | EUR | 17.12.2021 14:02 | 406118 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 16,86 | 21 679,77 | EUR | 17.12.2021 14:02 | 406119 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 40,13 | 51 600,96 | EUR | 17.12.2021 14:02 | 406120 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 32,09 | 41 263,57 | EUR | 17.12.2021 14:02 | 406121 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 21,86 | 28 109,12 | EUR | 17.12.2021 14:02 | 406122 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 20,00 | 25 717,40 | EUR | 17.12.2021 14:02 | 406123 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 24,92 | 32 043,88 | EUR | 17.12.2021 14:02 | 406124 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 36,03 | 46 329,90 | EUR | 17.12.2021 14:02 | 406125 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 52,42 | 67 405,31 | EUR | 17.12.2021 14:02 | 406126 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 23,60 | 30 346,53 | EUR | 17.12.2021 14:02 | 406127 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 19,81 | 25 466,88 | EUR | 17.12.2021 14:02 | 406128 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 39,51 | 50 804,72 | EUR | 17.12.2021 14:02 | 406129 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 42,05 | 54 070,83 | EUR | 17.12.2021 14:02 | 406130 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 67,56 | 86 869,42 | EUR | 17.12.2021 14:02 | 406131 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 54,00 | 69 436,98 | EUR | 17.12.2021 14:02 | 406132 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 74,00 | 95 154,38 | EUR | 17.12.2021 14:02 | 406133 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 55,51 | 71 378,64 | EUR | 17.12.2021 14:02 | 406134 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 113,00 | 145 303,31 | EUR | 17.12.2021 14:02 | 406135 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 100,41 | 129 114,21 | EUR | 17.12.2021 14:02 | 406136 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 146,40 | 188 257,52 | EUR | 17.12.2021 14:02 | 406137 |