| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.06.2022 07:45:24 | ISIN | AT0000A27ZY5 | 136,27 | XOFF | MONE | USD | 184,00 | 25 073,68 | USD | 27.06.2022 07:48 | 417359 | |||||
| 22.06.2022 09:22:49 | ISIN | BE0974293251 | 49,77 | XOFF | MONE | EUR | 189,00 | 9 406,53 | EUR | 22.06.2022 09:25 | 417272 | |||||
| 22.06.2022 09:20:41 | ISIN | NL0011279492 | 28,64 | XOFF | MONE | EUR | 800,00 | 22 912,00 | EUR | 22.06.2022 09:23 | 417271 | |||||
| 22.06.2022 09:19:14 | ISIN | US92343V1044 | 48,05 | XOFF | MONE | EUR | 350,00 | 16 817,50 | EUR | 22.06.2022 09:22 | 417269 | |||||
| 21.06.2022 13:26:12 | ISIN | IE00B3ZW0K18 | 99,64 | XOFF | MONE | EUR | 50,00 | 4 982,10 | EUR | 21.06.2022 13:29 | 417083 | |||||
| 21.06.2022 13:17:50 | ISIN | DE0002635307 | 46,50 | XOFF | MONE | EUR | 100,00 | 4 649,50 | EUR | 21.06.2022 13:20 | 417079 | |||||
| 21.06.2022 13:07:46 | ISIN | IE00B441G979 | 77,73 | XOFF | MONE | EUR | 30,00 | 2 331,81 | EUR | 21.06.2022 13:10 | 417077 | |||||
| 21.06.2022 13:05:59 | ISIN | IE00BP3QZ825 | 54,46 | XOFF | MONE | EUR | 40,00 | 2 178,40 | EUR | 21.06.2022 13:08 | 417075 | |||||
| 21.06.2022 12:55:40 | ISIN | IE00BP3QZ825 | 54,46 | XOFF | MONE | EUR | 40,00 | 2 178,40 | EUR | 21.06.2022 12:58 | 417072 | |||||
| 21.06.2022 12:08:21 | ISIN | IE00B3ZW0K18 | 99,64 | XOFF | MONE | EUR | 50,00 | 4 982,10 | EUR | 21.06.2022 12:11 | 417049 | |||||
| 21.06.2022 11:58:46 | ISIN | IE00B441G979 | 77,73 | XOFF | MONE | EUR | 30,00 | 2 331,81 | EUR | 21.06.2022 12:01 | 417046 | |||||
| 21.06.2022 11:50:15 | ISIN | IE00BP3QZ825 | 54,46 | XOFF | MONE | EUR | 40,00 | 2 178,40 | EUR | 21.06.2022 11:53 | 417041 | |||||
| 21.06.2022 11:32:21 | ISIN | FR0010655712 | 277,50 | XOFF | MONE | EUR | 10,00 | 2 775,00 | EUR | 21.06.2022 11:35 | 417038 | |||||
| 21.06.2022 11:23:49 | ISIN | DE0002635307 | 46,50 | XOFF | MONE | EUR | 100,00 | 4 649,50 | EUR | 21.06.2022 11:26 | 417035 | |||||
| 21.06.2022 11:13:19 | ISIN | FR0010655712 | 277,50 | XOFF | MONE | EUR | 10,00 | 2 775,00 | EUR | 21.06.2022 11:16 | 417033 | |||||
| 16.06.2022 13:57:17 | ISIN | IE00BYZK4552 | 8,70 | XOFF | MONE | EUR | 373,00 | 3 245,10 | EUR | 16.06.2022 14:00 | 416742 | |||||
| 16.06.2022 13:54:21 | ISIN | IE00BYZK4552 | 8,70 | XOFF | MONE | EUR | 345,00 | 3 001,50 | EUR | 16.06.2022 13:57 | 416740 | |||||
| 16.06.2022 13:51:39 | ISIN | IE00BYZK4552 | 8,70 | XOFF | MONE | EUR | 230,00 | 2 001,00 | EUR | 16.06.2022 13:54 | 416738 | |||||
| 16.06.2022 13:45:42 | ISIN | IE00BYZK4552 | 8,70 | XOFF | MONE | EUR | 345,00 | 3 001,50 | EUR | 16.06.2022 13:48 | 416736 | |||||
| 07.06.2022 11:51:07 | ISIN | LU0073255761 | 24,65 | XOFF | MONE | EUR | 170,00 | 4 190,67 | EUR | 07.06.2022 11:54 | 416005 |