| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 3,00 | 3 853,77 | EUR | 17.12.2021 14:02 | 406098 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 2,58 | 3 317,54 | EUR | 17.12.2021 14:02 | 406099 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 0,87 | 1 118,71 | EUR | 17.12.2021 14:02 | 406100 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 1,75 | 2 250,27 | EUR | 17.12.2021 14:02 | 406101 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 5,02 | 6 455,07 | EUR | 17.12.2021 14:02 | 406102 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 1,02 | 1 311,59 | EUR | 17.12.2021 14:02 | 406103 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 13,45 | 17 294,95 | EUR | 17.12.2021 14:02 | 406104 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 11,17 | 14 357,09 | EUR | 17.12.2021 14:02 | 406105 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 8,80 | 11 315,66 | EUR | 17.12.2021 14:02 | 406106 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 0,57 | 732,95 | EUR | 17.12.2021 14:02 | 406107 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 6,26 | 8 049,55 | EUR | 17.12.2021 14:02 | 406108 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 5,21 | 6 699,38 | EUR | 17.12.2021 14:02 | 406109 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 1,12 | 1 440,17 | EUR | 17.12.2021 14:02 | 406110 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 9,73 | 12 511,52 | EUR | 17.12.2021 14:02 | 406111 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 8,56 | 11 007,05 | EUR | 17.12.2021 14:02 | 406112 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 14,20 | 18 259,35 | EUR | 17.12.2021 14:02 | 406113 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 4,42 | 5 683,55 | EUR | 17.12.2021 14:02 | 406114 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 6,87 | 8 833,93 | EUR | 17.12.2021 14:02 | 406115 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 8,54 | 10 981,33 | EUR | 17.12.2021 14:02 | 406116 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 19,17 | 24 650,13 | EUR | 17.12.2021 14:02 | 406117 |