| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2021 13:49:43 | ISIN | CZ0003520793 | 82,50 | XOFF | PERC | 101,00 | 833 250,00 | CZK | 20.12.2021 13:52 | 406277 | ||||||
| 20.12.2021 12:22:11 | ISIN | IE00BDFJYP58 | 6,56 | XOFF | MONE | USD | 1 489,00 | 9 769,33 | USD | 20.12.2021 12:25 | 406227 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 12,55 | 16 137,67 | EUR | 17.12.2021 14:02 | 406040 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 3,28 | 4 217,65 | EUR | 17.12.2021 14:02 | 406041 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 11,90 | 15 301,85 | EUR | 17.12.2021 14:02 | 406042 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 10,32 | 13 270,18 | EUR | 17.12.2021 14:02 | 406043 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 6,06 | 7 792,37 | EUR | 17.12.2021 14:02 | 406044 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 7,00 | 9 001,09 | EUR | 17.12.2021 14:02 | 406045 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 10,00 | 12 858,70 | EUR | 17.12.2021 14:02 | 406046 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 12,10 | 15 555,06 | EUR | 17.12.2021 14:02 | 406047 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 12,00 | 15 430,44 | EUR | 17.12.2021 14:02 | 406048 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 1,05 | 1 350,16 | EUR | 17.12.2021 14:02 | 406049 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 1,42 | 1 825,94 | EUR | 17.12.2021 14:02 | 406050 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 5,38 | 6 917,98 | EUR | 17.12.2021 14:02 | 406051 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 0,43 | 552,92 | EUR | 17.12.2021 14:02 | 406052 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 12,71 | 16 344,38 | EUR | 17.12.2021 14:02 | 406053 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 6,06 | 7 792,37 | EUR | 17.12.2021 14:02 | 406054 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 12,00 | 15 430,44 | EUR | 17.12.2021 14:02 | 406055 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 8,01 | 10 299,82 | EUR | 17.12.2021 14:02 | 406056 | |||||
| 17.12.2021 13:59:00 | ISIN | LU0625186423 | 1 285,87 | XOFF | MONE | EUR | 3,93 | 5 053,47 | EUR | 17.12.2021 14:02 | 406057 |