| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2021 07:18:41 | ISIN | IE00B4613386 | 57,19 | XOFF | MONE | EUR | 150,00 | 8 577,75 | EUR | 30.12.2021 07:21 | 406747 | |||||
| 23.12.2021 10:44:22 | ISIN | AT0000A1XLK6 | 1 001,40 | XOFF | MONE | EUR | 10,00 | 10 014,00 | EUR | 23.12.2021 10:47 | 406531 | |||||
| 23.12.2021 09:29:00 | ISIN | DE0005190037 | 77,95 | XOFF | MONE | EUR | 30,00 | 2 338,50 | EUR | 23.12.2021 09:32 | 406523 | |||||
| 23.12.2021 09:29:00 | ISIN | DE0002635281 | 19,05 | XOFF | MONE | EUR | 190,00 | 3 619,50 | EUR | 23.12.2021 09:32 | 406525 | |||||
| 23.12.2021 09:11:44 | ISIN | US92826C8394 | 185,70 | XOFF | MONE | EUR | 16,00 | 2 971,20 | EUR | 23.12.2021 09:14 | 406519 | |||||
| 23.12.2021 09:04:49 | ISIN | US5949181045 | 292,30 | XOFF | MONE | EUR | 25,00 | 7 307,50 | EUR | 23.12.2021 09:07 | 406517 | |||||
| 23.12.2021 08:55:44 | ISIN | US57636Q1040 | 313,50 | XOFF | MONE | EUR | 12,00 | 3 762,00 | EUR | 23.12.2021 08:58 | 406515 | |||||
| 23.12.2021 08:48:51 | ISIN | US1912161007 | 49,65 | XOFF | MONE | EUR | 170,00 | 8 440,50 | EUR | 23.12.2021 08:51 | 406513 | |||||
| 23.12.2021 08:40:56 | ISIN | LU1681038599 | 402,10 | XOFF | MONE | EUR | 25,00 | 10 052,50 | EUR | 23.12.2021 08:43 | 406511 | |||||
| 23.12.2021 08:32:10 | ISIN | US0231351067 | 3 473,71 | XOFF | MONE | USD | 3,00 | 10 421,12 | USD | 23.12.2021 08:35 | 406509 | |||||
| 22.12.2021 13:32:18 | ISIN | AT0000A1XLK6 | 1 001,40 | XOFF | MONE | EUR | 10,00 | 10 014,00 | EUR | 22.12.2021 13:35 | 406434 | |||||
| 22.12.2021 12:22:03 | ISIN | DE0002635281 | 19,05 | XOFF | MONE | EUR | 190,00 | 3 619,50 | EUR | 22.12.2021 12:25 | 406421 | |||||
| 22.12.2021 11:59:03 | ISIN | IE00B4613386 | 57,19 | XOFF | MONE | EUR | 150,00 | 8 577,75 | EUR | 22.12.2021 12:02 | 406417 | |||||
| 22.12.2021 11:40:49 | ISIN | LU1681038599 | 402,10 | XOFF | MONE | EUR | 25,00 | 10 052,50 | EUR | 22.12.2021 11:43 | 406412 | |||||
| 22.12.2021 11:33:48 | ISIN | US92826C8394 | 185,70 | XOFF | MONE | EUR | 16,00 | 2 971,20 | EUR | 22.12.2021 11:36 | 406408 | |||||
| 22.12.2021 11:26:14 | ISIN | US5949181045 | 292,30 | XOFF | MONE | EUR | 25,00 | 7 307,50 | EUR | 22.12.2021 11:29 | 406406 | |||||
| 22.12.2021 11:16:53 | ISIN | US1912161007 | 49,65 | XOFF | MONE | EUR | 170,00 | 8 440,50 | EUR | 22.12.2021 11:19 | 406404 | |||||
| 22.12.2021 11:03:18 | ISIN | US57636Q1040 | 313,50 | XOFF | MONE | EUR | 12,00 | 3 762,00 | EUR | 22.12.2021 11:06 | 406401 | |||||
| 22.12.2021 10:51:03 | ISIN | US0231351067 | 3 473,71 | XOFF | MONE | USD | 3,00 | 10 421,12 | USD | 22.12.2021 10:54 | 406399 | |||||
| 22.12.2021 10:36:47 | ISIN | DE0005190037 | 77,95 | XOFF | MONE | EUR | 30,00 | 2 338,50 | EUR | 22.12.2021 10:39 | 406397 |