| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.06.2023 13:44:27 | ISIN | IE00BP3QZ825 | 51,73 | XOFF | MONE | EUR | 195,00 | 10 087,35 | EUR | 14.06.2023 13:47 | 442799 | |||||
| 14.06.2023 13:31:23 | ISIN | IE00BP3QZ825 | 51,73 | XOFF | MONE | EUR | 97,00 | 5 017,81 | EUR | 14.06.2023 13:34 | 442796 | |||||
| 14.06.2023 13:29:59 | ISIN | IE00BP3QZ825 | 51,73 | XOFF | MONE | EUR | 135,00 | 6 983,55 | EUR | 14.06.2023 13:32 | 442794 | |||||
| 14.06.2023 13:28:30 | ISIN | IE00BP3QZ825 | 51,73 | XOFF | MONE | EUR | 232,00 | 12 001,36 | EUR | 14.06.2023 13:31 | 442792 | |||||
| 14.06.2023 13:26:33 | ISIN | IE00BP3QZ825 | 51,73 | XOFF | MONE | EUR | 116,00 | 6 000,68 | EUR | 14.06.2023 13:29 | 442790 | |||||
| 14.06.2023 13:24:01 | ISIN | IE00BP3QZ825 | 51,73 | XOFF | MONE | EUR | 155,00 | 8 018,15 | EUR | 14.06.2023 13:27 | 442787 | |||||
| 14.06.2023 10:40:33 | ISIN | SK4000022497 | 100,00 | XOFF | PERC | 6,00 | 6 000,00 | EUR | 14.06.2023 10:43 | 442751 | ||||||
| 14.06.2023 09:37:17 | ISIN | IE00BYXYYK40 | 4,65 | XOFF | MONE | EUR | 430,00 | 1 998,32 | EUR | 14.06.2023 09:40 | 442749 | |||||
| 14.06.2023 09:34:52 | ISIN | IE00BYXYYK40 | 4,65 | XOFF | MONE | EUR | 1 070,00 | 4 972,56 | EUR | 14.06.2023 09:37 | 442747 | |||||
| 14.06.2023 09:32:49 | ISIN | IE00BYXYYK40 | 4,65 | XOFF | MONE | EUR | 2 600,00 | 12 082,85 | EUR | 14.06.2023 09:35 | 442744 | |||||
| 14.06.2023 09:29:51 | ISIN | IE00BYXYYK40 | 4,65 | XOFF | MONE | EUR | 635,00 | 2 951,00 | EUR | 14.06.2023 09:32 | 442742 | |||||
| 14.06.2023 08:54:49 | ISIN | IE00B9M6RS56 | 65,78 | XOFF | MONE | EUR | 20,00 | 1 315,52 | EUR | 14.06.2023 08:57 | 442736 | |||||
| 14.06.2023 08:52:05 | ISIN | IE00B9M6RS56 | 65,78 | XOFF | MONE | EUR | 15,00 | 986,64 | EUR | 14.06.2023 08:55 | 442734 | |||||
| 14.06.2023 08:49:56 | ISIN | IE00B9M6RS56 | 65,78 | XOFF | MONE | EUR | 50,00 | 3 288,80 | EUR | 14.06.2023 08:52 | 442732 | |||||
| 14.06.2023 08:47:23 | ISIN | IE00B9M6RS56 | 65,78 | XOFF | MONE | EUR | 50,00 | 3 288,80 | EUR | 14.06.2023 08:50 | 442730 | |||||
| 14.06.2023 08:44:02 | ISIN | IE00B9M6RS56 | 65,78 | XOFF | MONE | EUR | 15,00 | 986,64 | EUR | 14.06.2023 08:47 | 442728 | |||||
| 12.06.2023 11:55:15 | ISIN | DE000BASF111 | 60,00 | XOFF | MONE | EUR | 920,00 | 55 200,00 | EUR | 12.06.2023 11:58 | 442763 | |||||
| 08.06.2023 14:00:00 | ISIN | DE000ETFL441 | 260,60 | XOFF | MONE | EUR | 550,00 | 143 330,00 | EUR | 08.06.2023 14:03 | 442471 | |||||
| 08.06.2023 13:00:00 | ISIN | IE00BP3QZ825 | 51,10 | XOFF | MONE | EUR | 2 190,00 | 111 909,00 | EUR | 08.06.2023 13:03 | 442556 | |||||
| 08.06.2023 13:00:00 | ISIN | IE00BD1F4N50 | 9,00 | XOFF | MONE | EUR | 7 926,00 | 71 334,00 | EUR | 08.06.2023 13:03 | 442557 |