| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.2023 14:30:49 | ISIN | IE00BD26N851 | 106,15 | XOFF | MONE | EUR | 31,00 | 3 290,65 | EUR | 23.11.2023 14:33 | 458150 | |||||
| 23.11.2023 14:30:49 | ISIN | IE00BD26N851 | 106,15 | XOFF | MONE | EUR | 62,00 | 6 581,30 | EUR | 23.11.2023 14:33 | 458151 | |||||
| 23.11.2023 14:30:49 | ISIN | IE00BD26N851 | 106,15 | XOFF | MONE | EUR | 50,00 | 5 307,50 | EUR | 23.11.2023 14:33 | 458152 | |||||
| 23.11.2023 14:30:49 | ISIN | IE00BD26N851 | 106,15 | XOFF | MONE | EUR | 109,00 | 11 570,35 | EUR | 23.11.2023 14:33 | 458153 | |||||
| 23.11.2023 14:30:49 | ISIN | IE00BD26N851 | 106,15 | XOFF | MONE | EUR | 143,00 | 15 179,45 | EUR | 23.11.2023 14:33 | 458154 | |||||
| 23.11.2023 14:30:49 | ISIN | IE00BD26N851 | 106,15 | XOFF | MONE | EUR | 150,00 | 15 922,50 | EUR | 23.11.2023 14:33 | 458155 | |||||
| 23.11.2023 14:30:49 | ISIN | IE00BD26N851 | 106,15 | XOFF | MONE | EUR | 100,00 | 10 615,00 | EUR | 23.11.2023 14:33 | 458156 | |||||
| 23.11.2023 14:30:49 | ISIN | IE00BD26N851 | 106,15 | XOFF | MONE | EUR | 130,00 | 13 799,50 | EUR | 23.11.2023 14:33 | 458157 | |||||
| 23.11.2023 14:30:49 | ISIN | IE00BD26N851 | 106,15 | XOFF | MONE | EUR | 80,00 | 8 492,00 | EUR | 23.11.2023 14:33 | 458158 | |||||
| 23.11.2023 14:30:49 | ISIN | IE00BD26N851 | 106,15 | XOFF | MONE | EUR | 130,00 | 13 799,50 | EUR | 23.11.2023 14:33 | 458159 | |||||
| 23.11.2023 14:30:49 | ISIN | IE00BD26N851 | 106,15 | XOFF | MONE | EUR | 83,00 | 8 810,45 | EUR | 23.11.2023 14:33 | 458160 | |||||
| 23.11.2023 14:30:49 | ISIN | IE00BD26N851 | 106,15 | XOFF | MONE | EUR | 100,00 | 10 615,00 | EUR | 23.11.2023 14:33 | 458161 | |||||
| 23.11.2023 14:30:49 | ISIN | IE00BD26N851 | 106,15 | XOFF | MONE | EUR | 130,00 | 13 799,50 | EUR | 23.11.2023 14:33 | 458162 | |||||
| 23.11.2023 14:30:49 | ISIN | IE00BD26N851 | 106,15 | XOFF | MONE | EUR | 92,00 | 9 765,80 | EUR | 23.11.2023 14:33 | 458163 | |||||
| 23.11.2023 14:30:49 | ISIN | IE00BD26N851 | 106,15 | XOFF | MONE | EUR | 150,00 | 15 922,50 | EUR | 23.11.2023 14:33 | 458164 | |||||
| 23.11.2023 14:30:49 | ISIN | IE00BD26N851 | 106,15 | XOFF | MONE | EUR | 80,00 | 8 492,00 | EUR | 23.11.2023 14:33 | 458165 | |||||
| 23.11.2023 14:30:49 | ISIN | IE00BD26N851 | 106,15 | XOFF | MONE | EUR | 80,00 | 8 492,00 | EUR | 23.11.2023 14:33 | 458166 | |||||
| 23.11.2023 14:30:49 | ISIN | IE00BD26N851 | 106,15 | XOFF | MONE | EUR | 140,00 | 14 861,00 | EUR | 23.11.2023 14:33 | 458167 | |||||
| 23.11.2023 14:30:49 | ISIN | IE00BD26N851 | 106,15 | XOFF | MONE | EUR | 100,00 | 10 615,00 | EUR | 23.11.2023 14:33 | 458168 | |||||
| 23.11.2023 14:30:49 | ISIN | IE00BD26N851 | 106,15 | XOFF | MONE | EUR | 150,00 | 15 922,50 | EUR | 23.11.2023 14:33 | 458170 |