| Dátum a čas obchodovania | Druh ident. kódu nástroja | Identifikačný kód nástroja | Cena | Miesto vykonania | Označenie ceny | Mena ceny | Označenie množstva v MJ | Množstvo v MJ | Množstvo | Pomyselná hodnota | Mena pomyselnej hodnoty | Druh | Dátum a čas zverejnenia | Miesto zverejnenia | Ident. kód transakcie | Transakcia na zúčtovanie |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.06.2023 08:20:40 | ISIN | US0925081004 | 10,25 | XOFF | MONE | USD | 40,00 | 410,00 | USD | 21.06.2023 08:23 | 443467 | |||||
| 21.06.2023 08:18:50 | ISIN | US0925081004 | 10,25 | XOFF | MONE | USD | 95,00 | 973,75 | USD | 21.06.2023 08:21 | 443465 | |||||
| 21.06.2023 08:16:49 | ISIN | US0925081004 | 10,25 | XOFF | MONE | USD | 85,00 | 871,25 | USD | 21.06.2023 08:19 | 443463 | |||||
| 21.06.2023 08:14:57 | ISIN | US0925081004 | 10,25 | XOFF | MONE | USD | 40,00 | 410,00 | USD | 21.06.2023 08:17 | 443461 | |||||
| 21.06.2023 08:12:49 | ISIN | US0925081004 | 10,25 | XOFF | MONE | USD | 60,00 | 615,00 | USD | 21.06.2023 08:15 | 443459 | |||||
| 21.06.2023 08:08:21 | ISIN | US0925081004 | 10,25 | XOFF | MONE | USD | 40,00 | 410,00 | USD | 21.06.2023 08:11 | 443456 | |||||
| 21.06.2023 08:05:30 | ISIN | US0925081004 | 10,25 | XOFF | MONE | USD | 90,00 | 922,50 | USD | 21.06.2023 08:08 | 443453 | |||||
| 19.06.2023 14:39:13 | ISIN | US91282CGG06 | 99,91 | XOFF | PERC | 700,00 | 69 934,41 | USD | 19.06.2023 14:42 | 443183 | ||||||
| 16.06.2023 08:38:13 | ISIN | LU0478205379 | 142,24 | XOFF | MONE | EUR | 40,00 | 5 689,60 | EUR | 16.06.2023 08:41 | 443012 | |||||
| 16.06.2023 08:33:28 | ISIN | LU0478205379 | 142,24 | XOFF | MONE | EUR | 90,00 | 12 801,60 | EUR | 16.06.2023 08:36 | 443010 | |||||
| 16.06.2023 08:09:05 | ISIN | LU2023678282 | 11,85 | XOFF | MONE | EUR | 50,00 | 592,45 | EUR | 16.06.2023 08:12 | 443003 | |||||
| 16.06.2023 08:06:56 | ISIN | LU2023678282 | 11,85 | XOFF | MONE | EUR | 90,00 | 1 066,41 | EUR | 16.06.2023 08:09 | 443000 | |||||
| 16.06.2023 08:01:15 | ISIN | LU2023678282 | 11,85 | XOFF | MONE | EUR | 95,00 | 1 125,66 | EUR | 16.06.2023 08:04 | 442997 | |||||
| 16.06.2023 07:52:40 | ISIN | LU2023678282 | 11,85 | XOFF | MONE | EUR | 50,00 | 592,45 | EUR | 16.06.2023 07:55 | 442995 | |||||
| 16.06.2023 07:51:06 | ISIN | LU2023678282 | 11,85 | XOFF | MONE | EUR | 50,00 | 592,45 | EUR | 16.06.2023 07:54 | 442993 | |||||
| 16.06.2023 07:49:42 | ISIN | LU2023678282 | 11,85 | XOFF | MONE | EUR | 50,00 | 592,45 | EUR | 16.06.2023 07:52 | 442990 | |||||
| 16.06.2023 07:48:11 | ISIN | LU2023678282 | 11,85 | XOFF | MONE | EUR | 50,00 | 592,45 | EUR | 16.06.2023 07:51 | 442988 | |||||
| 16.06.2023 07:46:45 | ISIN | LU2023678282 | 11,85 | XOFF | MONE | EUR | 90,00 | 1 066,41 | EUR | 16.06.2023 07:49 | 442985 | |||||
| 16.06.2023 07:44:58 | ISIN | LU2023678282 | 11,85 | XOFF | MONE | EUR | 50,00 | 592,45 | EUR | 16.06.2023 07:47 | 442983 | |||||
| 16.06.2023 07:39:25 | ISIN | LU2023678282 | 11,85 | XOFF | MONE | EUR | 50,00 | 592,45 | EUR | 16.06.2023 07:42 | 442978 |